20072 工行瑞銀六七購Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.188 | 6.990 | 0 | 25.555 | ||||
| 15/04/2026 | 0.199 | 6.990 | 0 | 26.288 | ||||
| 14/04/2026 | 0.217 | 7.030 | 0 | 26.468 | ||||
| 13/04/2026 | 0.210 | 6.980 | 0 | 27.221 | ||||
| 10/04/2026 | 0.210 | 6.970 | 20,000 | 27.026 | 20,000 | 0.210 | ||
| 09/04/2026 | 0.204 | 6.930 | 0 | 27.520 | ||||
| 08/04/2026 | 0.180 | 6.850 | 454,000 | 27.631 | 274,000 | 0.181 | 180,000 | 0.172 |
| 02/04/2026 | 0.217 | 6.960 | 105,000 | 26.679 | 105,000 | 0.204 | ||
| 01/04/2026 | 0.203 | 6.880 | 85,000 | 27.620 | 79,000 | 0.216 | 5,000 | 0.213 |
| 31/03/2026 | 0.189 | 6.860 | 873,000 | 26.912 | 151,000 | 0.172 | 722,000 | 0.172 |
| 30/03/2026 | 0.159 | 6.740 | 0 | 26.998 | ||||
| 27/03/2026 | 0.134 | 6.620 | 58,000 | 27.253 | 58,000 | 0.127 | ||
| 26/03/2026 | 0.123 | 6.560 | 856,000 | 27.463 | 403,000 | 0.118 | 450,000 | 0.119 |
| 25/03/2026 | 0.119 | 6.570 | 803,000 | 26.731 | 400,000 | 0.114 | 403,000 | 0.113 |
| 24/03/2026 | 0.112 | 6.510 | 1,115,000 | 27.203 | 1,115,000 | 0.091 | ||
| 23/03/2026 | 0.088 | 6.370 | 5,606,000 | 27.536 | 2,274,000 | 0.086 | 3,332,000 | 0.084 |
| 20/03/2026 | 0.131 | 6.600 | 1,800,000 | 26.476 | 900,000 | 0.138 | 900,000 | 0.139 |
| 19/03/2026 | 0.132 | 6.580 | 1,237,000 | 26.881 | 580,000 | 0.123 | 657,000 | 0.124 |
| 18/03/2026 | 0.132 | 6.570 | 653,000 | 26.974 | 345,000 | 0.131 | 308,000 | 0.133 |
| 17/03/2026 | 0.119 | 6.540 | 219,000 | 26.323 | 219,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |