20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.127 +0.018 (+16.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.109 | 6.350 | 7,211,000 | 993,000 | 1.420 | 3,247,000 | 0.110 | 3,901,000 | 0.105 |
| 27/02/2026 | 0.134 | 6.450 | 5,458,000 | 339,000 | 0.480 | 2,679,000 | 0.113 | 2,679,000 | 0.109 |
| 26/02/2026 | 0.125 | 6.420 | 3,320,000 | 339,000 | 0.480 | 1,660,000 | 0.129 | 1,660,000 | 0.131 |
| 25/02/2026 | 0.136 | 6.460 | 2,640,000 | 339,000 | 0.480 | 1,320,000 | 0.138 | 1,320,000 | 0.138 |
| 24/02/2026 | 0.140 | 6.450 | 4,728,000 | 339,000 | 0.480 | 2,300,000 | 0.144 | 2,428,000 | 0.145 |
| 23/02/2026 | 0.164 | 6.560 | 2,960,000 | 211,000 | 0.300 | 1,480,000 | 0.167 | 1,480,000 | 0.167 |
| 20/02/2026 | 0.139 | 6.410 | 6,580,000 | 211,000 | 0.300 | 3,290,000 | 0.149 | 3,290,000 | 0.148 |
| 16/02/2026 | 0.160 | 6.400 | 0 | 211,000 | 0.300 | ||||
| 13/02/2026 | 0.159 | 6.410 | 480,000 | 211,000 | 0.300 | 200,000 | 0.160 | 280,000 | 0.160 |
| 12/02/2026 | 0.180 | 6.500 | 356,000 | 131,000 | 0.190 | 118,000 | 0.192 | 238,000 | 0.191 |
| 11/02/2026 | 0.213 | 6.560 | 348,000 | 11,000 | 0.020 | 174,000 | 0.209 | 174,000 | 0.204 |
| 10/02/2026 | 0.211 | 6.570 | 2,280,000 | 11,000 | 0.020 | 1,140,000 | 0.222 | 1,140,000 | 0.223 |
| 09/02/2026 | 0.204 | 6.520 | 960,000 | 11,000 | 0.020 | 480,000 | 0.208 | 480,000 | 0.209 |
| 06/02/2026 | 0.204 | 6.490 | 2,010,000 | 11,000 | 0.020 | 1,000,000 | 0.192 | 1,010,000 | 0.189 |
| 05/02/2026 | 0.195 | 6.460 | 0 | 1,000 | 0.000 | ||||
| 04/02/2026 | 0.192 | 6.430 | 0 | 1,000 | 0.000 | ||||
| 03/02/2026 | 0.182 | 6.380 | 0 | 1,000 | 0.000 | ||||
| 02/02/2026 | 0.198 | 6.410 | 0 | 1,000 | 0.000 | ||||
| 30/01/2026 | 0.225 | 6.490 | 0 | 1,000 | 0.000 | ||||
| 29/01/2026 | 0.265 | 6.640 | 320,000 | 1,000 | 0.000 | 160,000 | 0.214 | 160,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |