20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.128 | 6.350 | 2,320,000 | 28.409 | 1,160,000 | 0.127 | 1,160,000 | 0.129 |
| 27/02/2026 | 0.157 | 6.450 | 556,000 | 28.497 | 278,000 | 0.141 | 278,000 | 0.126 |
| 26/02/2026 | 0.148 | 6.420 | 360,000 | 28.272 | 120,000 | 0.147 | 240,000 | 0.149 |
| 25/02/2026 | 0.158 | 6.460 | 100,000 | 28.157 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.160 | 6.450 | 120,000 | 28.378 | 120,000 | 0.165 | ||
| 23/02/2026 | 0.182 | 6.560 | 440,000 | 27.666 | 220,000 | 0.181 | ||
| 20/02/2026 | 0.155 | 6.410 | 200,000 | 28.386 | 100,000 | 0.169 | 100,000 | 0.147 |
| 16/02/2026 | 0.172 | 6.400 | 0 | 29.492 | ||||
| 13/02/2026 | 0.165 | 6.410 | 820,000 | 28.451 | 300,000 | 0.166 | 520,000 | 0.168 |
| 12/02/2026 | 0.186 | 6.500 | 0 | 28.102 | ||||
| 11/02/2026 | 0.214 | 6.560 | 10,000 | 28.722 | 10,000 | 0.214 | ||
| 10/02/2026 | 0.214 | 6.570 | 2,540,000 | 28.435 | 1,265,000 | 0.221 | 1,260,000 | 0.223 |
| 09/02/2026 | 0.202 | 6.520 | 800,000 | 28.548 | 400,000 | 0.211 | 400,000 | 0.212 |
| 06/02/2026 | 0.193 | 6.490 | 1,920,000 | 28.242 | 960,000 | 0.181 | 960,000 | 0.178 |
| 05/02/2026 | 0.185 | 6.460 | 600,000 | 28.181 | 300,000 | 0.182 | 300,000 | 0.175 |
| 04/02/2026 | 0.184 | 6.430 | 10,000 | 28.609 | 10,000 | 0.184 | ||
| 03/02/2026 | 0.164 | 6.380 | 5,507,000 | 27.990 | 2,784,000 | 0.177 | 2,279,000 | 0.178 |
| 02/02/2026 | 0.169 | 6.410 | 5,305,000 | 27.692 | 3,020,000 | 0.174 | 2,159,000 | 0.171 |
| 30/01/2026 | 0.187 | 6.490 | 6,991,000 | 27.150 | 3,665,000 | 0.209 | 2,860,000 | 0.207 |
| 29/01/2026 | 0.225 | 6.640 | 29,463,000 | 26.568 | 13,483,000 | 0.207 | 15,953,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |