20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.204 | 6.990 | 2,240,000 | 150,000 | 0.250 | 1,120,000 | 0.203 | 1,120,000 | 0.205 |
| 15/04/2026 | 0.218 | 6.990 | 0 | 150,000 | 0.250 | ||||
| 14/04/2026 | 0.235 | 7.030 | 5,030,000 | 150,000 | 0.250 | 2,515,000 | 0.244 | 2,495,000 | 0.242 |
| 13/04/2026 | 0.214 | 6.980 | 2,240,000 | 170,000 | 0.280 | 1,120,000 | 0.219 | 1,120,000 | 0.217 |
| 10/04/2026 | 0.218 | 6.970 | 576,000 | 170,000 | 0.280 | 288,000 | 0.222 | 280,000 | 0.220 |
| 09/04/2026 | 0.215 | 6.930 | 1,340,000 | 178,000 | 0.300 | 670,000 | 0.200 | 670,000 | 0.202 |
| 08/04/2026 | 0.184 | 6.850 | 2,205,000 | 178,000 | 0.300 | 1,205,000 | 0.210 | 1,000,000 | 0.209 |
| 02/04/2026 | 0.224 | 6.960 | 5,825,000 | 383,000 | 0.640 | 2,810,000 | 0.210 | 3,015,000 | 0.209 |
| 01/04/2026 | 0.209 | 6.880 | 2,820,000 | 178,000 | 0.300 | 1,410,000 | 0.222 | 1,360,000 | 0.222 |
| 31/03/2026 | 0.201 | 6.860 | 15,109,000 | 228,000 | 0.380 | 7,569,000 | 0.186 | 7,540,000 | 0.188 |
| 30/03/2026 | 0.175 | 6.740 | 4,649,000 | 257,000 | 0.430 | 2,416,000 | 0.164 | 2,233,000 | 0.158 |
| 27/03/2026 | 0.147 | 6.620 | 399,000 | 440,000 | 0.730 | 148,000 | 0.154 | 251,000 | 0.140 |
| 26/03/2026 | 0.134 | 6.560 | 21,000 | 337,000 | 0.560 | 21,000 | 0.137 | ||
| 25/03/2026 | 0.133 | 6.570 | 0 | 358,000 | 0.600 | ||||
| 24/03/2026 | 0.125 | 6.510 | 1,921,000 | 358,000 | 0.600 | 1,421,000 | 0.105 | ||
| 23/03/2026 | 0.094 | 6.370 | 1,962,000 | 1,779,000 | 2.970 | 425,000 | 0.091 | 1,534,000 | 0.093 |
| 20/03/2026 | 0.144 | 6.600 | 168,000 | 670,000 | 1.120 | 50,000 | 0.148 | 118,000 | 0.149 |
| 19/03/2026 | 0.145 | 6.580 | 60,000 | 602,000 | 1.000 | 60,000 | 0.150 | ||
| 18/03/2026 | 0.143 | 6.570 | 20,000 | 542,000 | 0.900 | 20,000 | 0.142 | ||
| 17/03/2026 | 0.134 | 6.540 | 1,760,000 | 562,000 | 0.940 | 880,000 | 0.129 | 880,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |