20178 工行汇丰六七购Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.128 | 6.350 | 2,320,000 | 682,000 | 1.140 | 1,160,000 | 0.127 | 1,160,000 | 0.129 |
| 27/02/2026 | 0.157 | 6.450 | 556,000 | 682,000 | 1.140 | 278,000 | 0.141 | 278,000 | 0.126 |
| 26/02/2026 | 0.148 | 6.420 | 360,000 | 682,000 | 1.140 | 120,000 | 0.147 | 240,000 | 0.149 |
| 25/02/2026 | 0.158 | 6.460 | 100,000 | 562,000 | 0.940 | 100,000 | 0.160 | ||
| 24/02/2026 | 0.160 | 6.450 | 120,000 | 462,000 | 0.770 | 120,000 | 0.165 | ||
| 23/02/2026 | 0.182 | 6.560 | 440,000 | 342,000 | 0.570 | 220,000 | 0.181 | ||
| 20/02/2026 | 0.155 | 6.410 | 200,000 | 562,000 | 0.940 | 100,000 | 0.169 | 100,000 | 0.147 |
| 16/02/2026 | 0.172 | 6.400 | 0 | 562,000 | 0.940 | ||||
| 13/02/2026 | 0.165 | 6.410 | 820,000 | 562,000 | 0.940 | 300,000 | 0.166 | 520,000 | 0.168 |
| 12/02/2026 | 0.186 | 6.500 | 0 | 342,000 | 0.570 | ||||
| 11/02/2026 | 0.214 | 6.560 | 10,000 | 342,000 | 0.570 | 10,000 | 0.214 | ||
| 10/02/2026 | 0.214 | 6.570 | 2,540,000 | 352,000 | 0.590 | 1,265,000 | 0.221 | 1,260,000 | 0.223 |
| 09/02/2026 | 0.202 | 6.520 | 800,000 | 357,000 | 0.600 | 400,000 | 0.211 | 400,000 | 0.212 |
| 06/02/2026 | 0.193 | 6.490 | 1,920,000 | 357,000 | 0.600 | 960,000 | 0.181 | 960,000 | 0.178 |
| 05/02/2026 | 0.185 | 6.460 | 600,000 | 357,000 | 0.600 | 300,000 | 0.182 | 300,000 | 0.175 |
| 04/02/2026 | 0.184 | 6.430 | 10,000 | 357,000 | 0.600 | 10,000 | 0.184 | ||
| 03/02/2026 | 0.164 | 6.380 | 5,507,000 | 367,000 | 0.610 | 2,784,000 | 0.177 | 2,279,000 | 0.178 |
| 02/02/2026 | 0.169 | 6.410 | 5,305,000 | 872,000 | 1.450 | 3,020,000 | 0.174 | 2,159,000 | 0.171 |
| 30/01/2026 | 0.187 | 6.490 | 6,991,000 | 1,733,000 | 2.890 | 3,665,000 | 0.209 | 2,860,000 | 0.207 |
| 29/01/2026 | 0.225 | 6.640 | 29,463,000 | 2,538,000 | 4.230 | 13,483,000 | 0.207 | 15,953,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |