20335 美團瑞銀四甲購Ａ (认购证)
按盘价 
0.196 +0.005 (+2.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.191 | 169.300 | 1,670,000 | |||||
| 13/11/2024 | 0.250 | 175.400 | 2,020,000 | |||||
| 12/11/2024 | 0.250 | 175.700 | 2,680,000 | |||||
| 11/11/2024 | 0.350 | 185.600 | 510,000 | |||||
| 08/11/2024 | 0.430 | 191.800 | 33,390,000 | 78.027 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,310,000 | |||||
| 06/11/2024 | 0.390 | 189.300 | 1,000,000 | |||||
| 05/11/2024 | 0.435 | 193.800 | 1,100,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 30,000 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 1,510,000 | 40.869 | ||||
| 31/10/2024 | 0.350 | 182.500 | 50,000 | 69.135 | ||||
| 30/10/2024 | 0.360 | 184.700 | 200,000 | 56.203 | ||||
| 29/10/2024 | 0.400 | 189.300 | 200,000 | 48.510 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 66.168 | ||||
| 25/10/2024 | 0.375 | 184.900 | 450,000 | 65.163 | ||||
| 24/10/2024 | 0.390 | 187.000 | 1,310,000 | 60.280 | 400,000 | 0.422 | ||
| 23/10/2024 | 0.460 | 194.900 | 1,510,000 | 54.531 | ||||
| 22/10/2024 | 0.370 | 184.800 | 4,330,000 | 58.073 | 3,660,000 | 0.369 | ||
| 21/10/2024 | 0.340 | 181.200 | 4,520,000 | 58.795 | 3,460,000 | 0.363 | ||
| 18/10/2024 | 0.370 | 185.400 | 3,050,000 | 48.881 | 10,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |