20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.295 | 38.220 | 3,320,000 | 2,580,000 | 3.686 | 1,480,000 | 0.234 | 1,330,000 | 0.278 |
| 01/06/2026 | 0.108 | 34.620 | 520,000 | 2,730,000 | 3.900 | 160,000 | 0.112 | 360,000 | 0.109 |
| 29/05/2026 | 0.140 | 35.200 | 270,000 | 2,530,000 | 3.614 | 220,000 | 0.151 | 30,000 | 0.145 |
| 28/05/2026 | 0.128 | 34.760 | 2,980,000 | 2,720,000 | 3.886 | 480,000 | 0.133 | 2,500,000 | 0.130 |
| 27/05/2026 | 0.166 | 35.620 | 10,000 | 700,000 | 1.000 | 10,000 | 0.166 | ||
| 26/05/2026 | 0.255 | 37.200 | 0 | 710,000 | 1.014 | ||||
| 22/05/2026 | 0.227 | 36.320 | 10,000 | 710,000 | 1.014 | 10,000 | 0.228 | ||
| 21/05/2026 | 0.176 | 35.240 | 0 | 700,000 | 1.000 | ||||
| 20/05/2026 | 0.212 | 35.980 | 420,000 | 700,000 | 1.000 | 260,000 | 0.178 | 160,000 | 0.159 |
| 19/05/2026 | 0.189 | 35.300 | 70,000 | 800,000 | 1.143 | 70,000 | 0.174 | ||
| 18/05/2026 | 0.227 | 35.940 | 50,000 | 730,000 | 1.043 | 50,000 | 0.220 | ||
| 15/05/2026 | 0.305 | 37.000 | 40,000 | 680,000 | 0.971 | 20,000 | 0.298 | 20,000 | 0.313 |
| 14/05/2026 | 0.460 | 39.400 | 0 | 680,000 | 0.971 | ||||
| 13/05/2026 | 0.530 | 40.480 | 0 | 680,000 | 0.971 | ||||
| 12/05/2026 | 0.470 | 39.700 | 0 | 680,000 | 0.971 | ||||
| 11/05/2026 | 0.410 | 38.620 | 20,000 | 680,000 | 0.971 | 20,000 | 0.430 | ||
| 08/05/2026 | 0.470 | 39.340 | 20,000 | 660,000 | 0.943 | 10,000 | 0.400 | 10,000 | 0.390 |
| 07/05/2026 | 0.400 | 38.360 | 40,000 | 660,000 | 0.943 | 20,000 | 0.403 | 20,000 | 0.398 |
| 06/05/2026 | 0.340 | 37.540 | 0 | 660,000 | 0.943 | ||||
| 05/05/2026 | 0.305 | 36.620 | 140,000 | 660,000 | 0.943 | 120,000 | 0.275 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |