20346 海撈法巴六四購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.065 | 15.980 | 20,000 | 67.137 | 20,000 | 0.065 | ||
| 29/01/2026 | 0.071 | 16.090 | 20,000 | 67.333 | 20,000 | 0.072 | ||
| 28/01/2026 | 0.053 | 15.520 | 435,000 | 66.560 | 435,000 | 0.055 | ||
| 27/01/2026 | 0.063 | 15.930 | 0 | 65.397 | ||||
| 26/01/2026 | 0.063 | 15.870 | 30,000 | 65.467 | 30,000 | 0.062 | ||
| 23/01/2026 | 0.071 | 15.950 | 2,000,000 | 65.619 | 2,000,000 | 0.070 | ||
| 22/01/2026 | 0.071 | 15.800 | 29,130,000 | 66.576 | 13,390,000 | 0.075 | 15,610,000 | 0.074 |
| 21/01/2026 | 0.067 | 15.650 | 22,120,000 | 66.345 | 11,060,000 | 0.068 | 11,060,000 | 0.068 |
| 20/01/2026 | 0.071 | 15.650 | 13,510,000 | 67.051 | 6,600,000 | 0.069 | 6,910,000 | 0.068 |
| 19/01/2026 | 0.068 | 15.500 | 12,400,000 | 67.120 | 6,200,000 | 0.066 | 6,200,000 | 0.066 |
| 16/01/2026 | 0.067 | 15.480 | 46,545,000 | 65.650 | 23,320,000 | 0.074 | 23,225,000 | 0.075 |
| 15/01/2026 | 0.076 | 15.640 | 6,100,000 | 66.281 | 3,100,000 | 0.079 | 3,000,000 | 0.079 |
| 14/01/2026 | 0.079 | 15.740 | 85,620,000 | 65.725 | 42,710,000 | 0.084 | 42,810,000 | 0.084 |
| 13/01/2026 | 0.047 | 14.420 | 3,880,000 | 67.347 | 1,980,000 | 0.051 | 1,900,000 | 0.051 |
| 12/01/2026 | 0.052 | 14.770 | 1,800,000 | 65.584 | 900,000 | 0.042 | 900,000 | 0.042 |
| 09/01/2026 | 0.036 | 13.990 | 390,000 | 65.051 | 240,000 | 0.034 | 150,000 | 0.035 |
| 08/01/2026 | 0.038 | 13.990 | 200,000 | 65.498 | 200,000 | 0.037 | ||
| 07/01/2026 | 0.043 | 14.270 | 2,330,000 | 64.696 | 950,000 | 0.045 | 1,380,000 | 0.045 |
| 06/01/2026 | 0.044 | 14.130 | 3,000,000 | 65.911 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 05/01/2026 | 0.048 | 14.240 | 23,100,000 | 66.045 | 11,550,000 | 0.058 | 11,550,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |