20346 海捞法巴六四购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.071 | 16.090 | 20,000 | 205,000 | 0.513 | 20,000 | 0.072 | ||
| 28/01/2026 | 0.053 | 15.520 | 435,000 | 185,000 | 0.462 | 435,000 | 0.055 | ||
| 27/01/2026 | 0.063 | 15.930 | 0 | 620,000 | 1.550 | ||||
| 26/01/2026 | 0.063 | 15.870 | 30,000 | 620,000 | 1.550 | 30,000 | 0.062 | ||
| 23/01/2026 | 0.071 | 15.950 | 2,000,000 | 650,000 | 1.625 | 2,000,000 | 0.070 | ||
| 22/01/2026 | 0.071 | 15.800 | 29,130,000 | 2,650,000 | 6.625 | 13,390,000 | 0.075 | 15,610,000 | 0.074 |
| 21/01/2026 | 0.067 | 15.650 | 22,120,000 | 430,000 | 1.075 | 11,060,000 | 0.068 | 11,060,000 | 0.068 |
| 20/01/2026 | 0.071 | 15.650 | 13,510,000 | 430,000 | 1.075 | 6,600,000 | 0.069 | 6,910,000 | 0.068 |
| 19/01/2026 | 0.068 | 15.500 | 12,400,000 | 120,000 | 0.300 | 6,200,000 | 0.066 | 6,200,000 | 0.066 |
| 16/01/2026 | 0.067 | 15.480 | 46,545,000 | 120,000 | 0.300 | 23,320,000 | 0.074 | 23,225,000 | 0.075 |
| 15/01/2026 | 0.076 | 15.640 | 6,100,000 | 215,000 | 0.538 | 3,100,000 | 0.079 | 3,000,000 | 0.079 |
| 14/01/2026 | 0.079 | 15.740 | 85,620,000 | 315,000 | 0.788 | 42,710,000 | 0.084 | 42,810,000 | 0.084 |
| 13/01/2026 | 0.047 | 14.420 | 3,880,000 | 215,000 | 0.538 | 1,980,000 | 0.051 | 1,900,000 | 0.051 |
| 12/01/2026 | 0.052 | 14.770 | 1,800,000 | 295,000 | 0.737 | 900,000 | 0.042 | 900,000 | 0.042 |
| 09/01/2026 | 0.036 | 13.990 | 390,000 | 295,000 | 0.737 | 240,000 | 0.034 | 150,000 | 0.035 |
| 08/01/2026 | 0.038 | 13.990 | 200,000 | 385,000 | 0.962 | 200,000 | 0.037 | ||
| 07/01/2026 | 0.043 | 14.270 | 2,330,000 | 585,000 | 1.463 | 950,000 | 0.045 | 1,380,000 | 0.045 |
| 06/01/2026 | 0.044 | 14.130 | 3,000,000 | 155,000 | 0.388 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 05/01/2026 | 0.048 | 14.240 | 23,100,000 | 155,000 | 0.388 | 11,550,000 | 0.058 | 11,550,000 | 0.058 |
| 02/01/2026 | 0.050 | 14.410 | 10,000 | 155,000 | 0.388 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |