20352 快手法興六六購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.021 | 63.600 | 11,480,000 | 57.764 | 525,000 | 0.020 | 10,150,000 | 0.022 |
| 25/02/2026 | 0.028 | 66.350 | 5,575,000 | 57.142 | 2,990,000 | 0.030 | 1,855,000 | 0.029 |
| 24/02/2026 | 0.030 | 66.650 | 26,070,000 | 57.474 | 6,535,000 | 0.029 | 18,440,000 | 0.029 |
| 23/02/2026 | 0.036 | 68.550 | 4,240,000 | 56.972 | 2,600,000 | 0.037 | 1,560,000 | 0.037 |
| 20/02/2026 | 0.032 | 66.500 | 5,615,000 | 57.793 | 695,000 | 0.032 | 4,500,000 | 0.033 |
| 16/02/2026 | 0.038 | 68.400 | 5,945,000 | 56.417 | 2,000,000 | 0.036 | 2,490,000 | 0.035 |
| 13/02/2026 | 0.038 | 68.450 | 195,355,000 | 55.581 | 96,285,000 | 0.039 | 98,505,000 | 0.039 |
| 12/02/2026 | 0.043 | 69.550 | 207,875,000 | 55.686 | 99,355,000 | 0.044 | 105,380,000 | 0.044 |
| 11/02/2026 | 0.049 | 70.900 | 217,685,000 | 55.582 | 107,515,000 | 0.049 | 105,365,000 | 0.049 |
| 10/02/2026 | 0.049 | 70.400 | 152,295,000 | 56.273 | 73,075,000 | 0.054 | 70,765,000 | 0.053 |
| 09/02/2026 | 0.046 | 69.300 | 473,975,000 | 56.758 | 224,185,000 | 0.042 | 239,545,000 | 0.042 |
| 06/02/2026 | 0.054 | 71.250 | 309,055,000 | 55.804 | 152,885,000 | 0.055 | 153,565,000 | 0.054 |
| 05/02/2026 | 0.063 | 73.000 | 205,240,000 | 55.742 | 100,255,000 | 0.057 | 102,310,000 | 0.057 |
| 04/02/2026 | 0.064 | 73.150 | 292,950,000 | 55.595 | 142,250,000 | 0.059 | 144,225,000 | 0.059 |
| 03/02/2026 | 0.065 | 73.450 | 383,470,000 | 55.140 | 187,880,000 | 0.068 | 189,365,000 | 0.068 |
| 02/02/2026 | 0.085 | 77.000 | 257,380,000 | 54.805 | 125,970,000 | 0.090 | 127,640,000 | 0.090 |
| 30/01/2026 | 0.106 | 80.150 | 53,230,000 | 54.148 | 26,800,000 | 0.109 | 24,995,000 | 0.109 |
| 29/01/2026 | 0.124 | 82.950 | 114,955,000 | 53.137 | 54,605,000 | 0.131 | 53,925,000 | 0.131 |
| 28/01/2026 | 0.119 | 82.300 | 206,425,000 | 52.941 | 97,085,000 | 0.113 | 98,310,000 | 0.113 |
| 27/01/2026 | 0.098 | 78.800 | 186,695,000 | 53.880 | 89,315,000 | 0.098 | 89,100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |