20352 美团法兴四甲购Ａ (认购证)
按盘价 
0.196 +0.005 (+2.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.191 | 169.300 | 990,000 | 3,130,000 | 1.565 | ||||
| 13/11/2024 | 0.250 | 175.400 | 3,800,000 | 3,130,000 | 1.565 | 3,480,000 | 0.197 | ||
| 12/11/2024 | 0.255 | 175.700 | 3,980,000 | 6,610,000 | 3.305 | 550,000 | 0.234 | ||
| 11/11/2024 | 0.350 | 185.600 | 30,000 | 7,160,000 | 3.580 | ||||
| 08/11/2024 | 0.435 | 191.800 | 510,000 | 7,160,000 | 3.580 | ||||
| 07/11/2024 | 0.500 | 199.900 | 130,000 | 7,160,000 | 3.580 | ||||
| 06/11/2024 | 0.395 | 189.300 | 120,000 | 7,160,000 | 3.580 | 30,000 | 0.365 | ||
| 05/11/2024 | 0.455 | 193.800 | 120,000 | 7,130,000 | 3.565 | 20,000 | 0.448 | ||
| 04/11/2024 | 0.405 | 187.700 | 300,000 | 7,110,000 | 3.555 | 300,000 | 0.410 | ||
| 01/11/2024 | 0.405 | 187.600 | 40,000 | 6,810,000 | 3.405 | 10,000 | 0.410 | ||
| 31/10/2024 | 0.370 | 182.500 | 10,000 | 6,800,000 | 3.400 | ||||
| 30/10/2024 | 0.380 | 184.700 | 0 | 6,800,000 | 3.400 | ||||
| 29/10/2024 | 0.405 | 189.300 | 10,000 | 6,800,000 | 3.400 | ||||
| 28/10/2024 | 0.370 | 185.200 | 0 | 6,800,000 | 3.400 | ||||
| 25/10/2024 | 0.370 | 184.900 | 10,000 | 6,800,000 | 3.400 | ||||
| 24/10/2024 | 0.395 | 187.000 | 90,000 | 6,800,000 | 3.400 | ||||
| 23/10/2024 | 0.460 | 194.900 | 250,000 | 6,800,000 | 3.400 | ||||
| 22/10/2024 | 0.385 | 184.800 | 10,000 | 6,800,000 | 3.400 | ||||
| 21/10/2024 | 0.350 | 181.200 | 40,000 | 6,800,000 | 3.400 | ||||
| 18/10/2024 | 0.395 | 185.400 | 550,000 | 6,800,000 | 3.400 | 70,000 | 0.270 | 350,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |