20396 海撈匯豐六四購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.034 | 16.090 | 8,000,000 | 54.013 | 4,000,000 | 0.030 | 4,000,000 | 0.028 |
| 28/01/2026 | 0.025 | 15.520 | 4,800,000 | 53.552 | 2,400,000 | 0.027 | 2,400,000 | 0.028 |
| 27/01/2026 | 0.034 | 15.930 | 11,250,000 | 54.736 | 5,600,000 | 0.036 | 5,650,000 | 0.036 |
| 26/01/2026 | 0.033 | 15.870 | 2,400,000 | 54.414 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 23/01/2026 | 0.036 | 15.950 | 8,700,000 | 54.295 | 4,350,000 | 0.034 | 4,350,000 | 0.034 |
| 22/01/2026 | 0.036 | 15.800 | 6,830,000 | 55.272 | 3,430,000 | 0.037 | 3,400,000 | 0.037 |
| 21/01/2026 | 0.033 | 15.650 | 6,730,000 | 54.725 | 3,350,000 | 0.033 | 3,380,000 | 0.033 |
| 20/01/2026 | 0.035 | 15.650 | 8,100,000 | 55.434 | 4,200,000 | 0.033 | 3,900,000 | 0.033 |
| 19/01/2026 | 0.034 | 15.500 | 8,400,000 | 55.893 | 4,200,000 | 0.035 | 4,200,000 | 0.035 |
| 16/01/2026 | 0.034 | 15.480 | 4,200,000 | 55.167 | 2,100,000 | 0.038 | 2,100,000 | 0.038 |
| 15/01/2026 | 0.037 | 15.640 | 13,510,000 | 55.017 | 6,750,000 | 0.037 | 6,760,000 | 0.037 |
| 14/01/2026 | 0.036 | 15.740 | 16,490,000 | 53.426 | 8,200,000 | 0.040 | 8,270,000 | 0.040 |
| 13/01/2026 | 0.021 | 14.420 | 400,000 | 55.302 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/01/2026 | 0.024 | 14.770 | 3,200,000 | 54.202 | 1,600,000 | 0.019 | 1,600,000 | 0.018 |
| 09/01/2026 | 0.020 | 13.990 | 0 | 56.857 | ||||
| 08/01/2026 | 0.020 | 13.990 | 1,700,000 | 56.578 | 850,000 | 0.021 | 850,000 | 0.021 |
| 07/01/2026 | 0.023 | 14.270 | 0 | 56.137 | ||||
| 06/01/2026 | 0.023 | 14.130 | 3,210,000 | 56.992 | 1,610,000 | 0.023 | 1,600,000 | 0.025 |
| 05/01/2026 | 0.025 | 14.240 | 8,100,000 | 57.117 | 4,050,000 | 0.032 | 4,050,000 | 0.032 |
| 02/01/2026 | 0.027 | 14.410 | 630,000 | 56.174 | 630,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |