20396 海捞汇丰六四购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.034 | 16.090 | 8,000,000 | 240,000 | 0.340 | 4,000,000 | 0.030 | 4,000,000 | 0.028 |
| 28/01/2026 | 0.025 | 15.520 | 4,800,000 | 240,000 | 0.340 | 2,400,000 | 0.027 | 2,400,000 | 0.028 |
| 27/01/2026 | 0.034 | 15.930 | 11,250,000 | 240,000 | 0.340 | 5,600,000 | 0.036 | 5,650,000 | 0.036 |
| 26/01/2026 | 0.033 | 15.870 | 2,400,000 | 190,000 | 0.270 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 23/01/2026 | 0.036 | 15.950 | 8,700,000 | 190,000 | 0.270 | 4,350,000 | 0.034 | 4,350,000 | 0.034 |
| 22/01/2026 | 0.036 | 15.800 | 6,830,000 | 190,000 | 0.270 | 3,430,000 | 0.037 | 3,400,000 | 0.037 |
| 21/01/2026 | 0.033 | 15.650 | 6,730,000 | 220,000 | 0.310 | 3,350,000 | 0.033 | 3,380,000 | 0.033 |
| 20/01/2026 | 0.035 | 15.650 | 8,100,000 | 190,000 | 0.270 | 4,200,000 | 0.033 | 3,900,000 | 0.033 |
| 19/01/2026 | 0.034 | 15.500 | 8,400,000 | 490,000 | 0.700 | 4,200,000 | 0.035 | 4,200,000 | 0.035 |
| 16/01/2026 | 0.034 | 15.480 | 4,200,000 | 490,000 | 0.700 | 2,100,000 | 0.038 | 2,100,000 | 0.038 |
| 15/01/2026 | 0.037 | 15.640 | 13,510,000 | 490,000 | 0.700 | 6,750,000 | 0.037 | 6,760,000 | 0.037 |
| 14/01/2026 | 0.036 | 15.740 | 16,490,000 | 480,000 | 0.690 | 8,200,000 | 0.040 | 8,270,000 | 0.040 |
| 13/01/2026 | 0.021 | 14.420 | 400,000 | 410,000 | 0.590 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/01/2026 | 0.024 | 14.770 | 3,200,000 | 410,000 | 0.590 | 1,600,000 | 0.019 | 1,600,000 | 0.018 |
| 09/01/2026 | 0.020 | 13.990 | 0 | 410,000 | 0.590 | ||||
| 08/01/2026 | 0.020 | 13.990 | 1,700,000 | 410,000 | 0.590 | 850,000 | 0.021 | 850,000 | 0.021 |
| 07/01/2026 | 0.023 | 14.270 | 0 | 410,000 | 0.590 | ||||
| 06/01/2026 | 0.023 | 14.130 | 3,210,000 | 410,000 | 0.590 | 1,610,000 | 0.023 | 1,600,000 | 0.025 |
| 05/01/2026 | 0.025 | 14.240 | 8,100,000 | 420,000 | 0.600 | 4,050,000 | 0.032 | 4,050,000 | 0.032 |
| 02/01/2026 | 0.027 | 14.410 | 630,000 | 420,000 | 0.600 | 630,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |