20501 信光信證六乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.023 | 2.670 | 90,000 | 66.732 | 90,000 | 0.023 | ||
| 01/06/2026 | 0.024 | 2.702 | 0 | 66.051 | ||||
| 29/05/2026 | 0.024 | 2.662 | 0 | 66.984 | ||||
| 28/05/2026 | 0.024 | 2.662 | 0 | 66.823 | ||||
| 27/05/2026 | 0.024 | 2.692 | 0 | 65.611 | ||||
| 26/05/2026 | 0.024 | 2.772 | 420,000 | 62.678 | 210,000 | 0.024 | 130,000 | 0.022 |
| 22/05/2026 | 0.021 | 2.702 | 600,000 | 61.827 | 300,000 | 0.021 | 300,000 | 0.021 |
| 21/05/2026 | 0.024 | 2.722 | 0 | 63.638 | ||||
| 20/05/2026 | 0.026 | 2.702 | 0 | 65.864 | ||||
| 19/05/2026 | 0.028 | 2.852 | 40,000 | 62.133 | 40,000 | 0.028 | ||
| 18/05/2026 | 0.028 | 2.832 | 0 | 62.667 | ||||
| 15/05/2026 | 0.040 | 2.982 | 0 | 65.456 | ||||
| 14/05/2026 | 0.040 | 3.082 | 0 | 61.847 | ||||
| 13/05/2026 | 0.042 | 3.112 | 0 | 61.909 | ||||
| 12/05/2026 | 0.045 | 3.192 | 0 | 60.906 | ||||
| 11/05/2026 | 0.043 | 3.122 | 0 | 61.979 | ||||
| 08/05/2026 | 0.043 | 3.122 | 0 | 61.567 | ||||
| 07/05/2026 | 0.045 | 3.152 | 460,000 | 61.585 | 370,000 | 0.042 | 90,000 | 0.044 |
| 06/05/2026 | 0.036 | 3.002 | 230,000 | 60.997 | 230,000 | 0.036 | ||
| 05/05/2026 | 0.039 | 2.982 | 0 | 63.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |