20501 信光信證六乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.063 | 3.110 | 26,400,000 | 64.945 | ||||
| 02/03/2026 | 0.080 | 3.320 | 12,320,000 | 65.227 | 6,160,000 | 0.084 | 6,160,000 | 0.084 |
| 27/02/2026 | 0.091 | 3.460 | 2,100,000 | 64.732 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 26/02/2026 | 0.092 | 3.420 | 600,000 | 66.411 | 300,000 | 0.095 | 300,000 | 0.093 |
| 25/02/2026 | 0.107 | 3.500 | 30,000 | 69.548 | 30,000 | 0.111 | ||
| 24/02/2026 | 0.137 | 3.630 | 0 | 76.216 | ||||
| 23/02/2026 | 0.151 | 3.700 | 0 | 78.665 | ||||
| 20/02/2026 | 0.142 | 3.530 | 0 | 81.483 | ||||
| 16/02/2026 | 0.142 | 3.540 | 0 | 80.559 | ||||
| 13/02/2026 | 0.142 | 3.520 | 0 | 80.941 | ||||
| 12/02/2026 | 0.147 | 3.590 | 0 | 80.000 | ||||
| 11/02/2026 | 0.145 | 3.550 | 0 | 80.662 | ||||
| 10/02/2026 | 0.145 | 3.560 | 0 | 80.174 | ||||
| 09/02/2026 | 0.144 | 3.550 | 0 | 80.052 | ||||
| 06/02/2026 | 0.142 | 3.520 | 0 | 80.064 | ||||
| 05/02/2026 | 0.140 | 3.470 | 0 | 81.100 | ||||
| 04/02/2026 | 0.146 | 3.550 | 0 | 80.171 | ||||
| 03/02/2026 | 0.137 | 3.460 | 0 | 80.024 | ||||
| 02/02/2026 | 0.131 | 3.370 | 0 | 81.020 | ||||
| 30/01/2026 | 0.132 | 3.380 | 0 | 80.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |