20501 信光信证六乙购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.023 | 2.670 | 90,000 | 200,000 | 0.500 | 90,000 | 0.023 | ||
| 01/06/2026 | 0.024 | 2.702 | 0 | 290,000 | 0.730 | ||||
| 29/05/2026 | 0.024 | 2.662 | 0 | 290,000 | 0.730 | ||||
| 28/05/2026 | 0.024 | 2.662 | 0 | 290,000 | 0.730 | ||||
| 27/05/2026 | 0.024 | 2.692 | 0 | 290,000 | 0.730 | ||||
| 26/05/2026 | 0.024 | 2.772 | 420,000 | 290,000 | 0.730 | 210,000 | 0.024 | 130,000 | 0.022 |
| 22/05/2026 | 0.021 | 2.702 | 600,000 | 370,000 | 0.930 | 300,000 | 0.021 | 300,000 | 0.021 |
| 21/05/2026 | 0.024 | 2.722 | 0 | 370,000 | 0.930 | ||||
| 20/05/2026 | 0.026 | 2.702 | 0 | 370,000 | 0.930 | ||||
| 19/05/2026 | 0.028 | 2.852 | 40,000 | 370,000 | 0.930 | 40,000 | 0.028 | ||
| 18/05/2026 | 0.028 | 2.832 | 0 | 410,000 | 1.030 | ||||
| 15/05/2026 | 0.040 | 2.982 | 0 | 410,000 | 1.030 | ||||
| 14/05/2026 | 0.040 | 3.082 | 0 | 410,000 | 1.030 | ||||
| 13/05/2026 | 0.042 | 3.112 | 0 | 410,000 | 1.030 | ||||
| 12/05/2026 | 0.045 | 3.192 | 0 | 410,000 | 1.030 | ||||
| 11/05/2026 | 0.043 | 3.122 | 0 | 410,000 | 1.030 | ||||
| 08/05/2026 | 0.043 | 3.122 | 0 | 410,000 | 1.030 | ||||
| 07/05/2026 | 0.045 | 3.152 | 460,000 | 410,000 | 1.030 | 370,000 | 0.042 | 90,000 | 0.044 |
| 06/05/2026 | 0.036 | 3.002 | 230,000 | 690,000 | 1.730 | 230,000 | 0.036 | ||
| 05/05/2026 | 0.039 | 2.982 | 0 | 920,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |