20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.170 -0.025 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.170 | 8.780 | 70,000 | 24.514 | ||||
| 29/04/2026 | 0.195 | 8.990 | 385,000 | 23.889 | ||||
| 28/04/2026 | 0.185 | 8.890 | 4,640,000 | 24.543 | 2,000,000 | 0.173 | 25,000 | 0.185 |
| 27/04/2026 | 0.195 | 8.900 | 9,335,000 | 26.228 | 2,000,000 | 0.192 | ||
| 24/04/2026 | 0.196 | 8.950 | 415,000 | 24.888 | 135,000 | 0.196 | ||
| 23/04/2026 | 0.179 | 8.830 | 400,000 | 24.589 | ||||
| 22/04/2026 | 0.170 | 8.770 | 695,000 | 24.266 | ||||
| 21/04/2026 | 0.195 | 8.960 | 370,000 | 24.390 | 350,000 | 0.196 | ||
| 20/04/2026 | 0.182 | 8.880 | 5,680,000 | 23.861 | 2,530,000 | 0.158 | ||
| 17/04/2026 | 0.152 | 8.680 | 16,670,000 | 22.794 | 770,000 | 0.147 | ||
| 16/04/2026 | 0.140 | 8.550 | 5,040,000 | 23.419 | 350,000 | 0.140 | ||
| 15/04/2026 | 0.137 | 8.480 | 8,550,000 | 24.326 | 1,210,000 | 0.138 | ||
| 14/04/2026 | 0.136 | 8.480 | 15,565,000 | 24.282 | 1,495,000 | 0.136 | ||
| 13/04/2026 | 0.133 | 8.420 | 13,260,000 | 24.924 | 1,770,000 | 0.133 | 7,690,000 | 0.127 |
| 10/04/2026 | 0.138 | 8.450 | 9,175,000 | 25.072 | 2,730,000 | 0.140 | 900,000 | 0.145 |
| 09/04/2026 | 0.139 | 8.450 | 7,770,000 | 25.204 | 2,595,000 | 0.143 | ||
| 08/04/2026 | 0.147 | 8.510 | 2,945,000 | 25.477 | 1,055,000 | 0.146 | 405,000 | 0.146 |
| 02/04/2026 | 0.144 | 8.450 | 1,100,000 | 25.835 | 660,000 | 0.144 | ||
| 01/04/2026 | 0.139 | 8.410 | 705,000 | 25.667 | ||||
| 31/03/2026 | 0.137 | 8.390 | 1,465,000 | 25.664 | 1,460,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |