20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.109 | 8.050 | 4,115,000 | 19,425,000 | 19.621 | 2,600,000 | 0.101 | 1,255,000 | 0.103 |
| 13/03/2026 | 0.097 | 7.910 | 11,485,000 | 20,770,000 | 20.980 | 5,135,000 | 0.093 | 5,225,000 | 0.092 |
| 12/03/2026 | 0.097 | 7.920 | 5,245,000 | 20,680,000 | 20.889 | 3,535,000 | 0.092 | 1,445,000 | 0.094 |
| 11/03/2026 | 0.086 | 7.780 | 9,290,000 | 22,770,000 | 23.000 | 3,895,000 | 0.095 | 4,470,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 7,600,000 | 22,195,000 | 22.419 | 2,990,000 | 0.101 | 4,230,000 | 0.100 |
| 09/03/2026 | 0.102 | 7.920 | 4,545,000 | 20,955,000 | 21.167 | 2,270,000 | 0.097 | 1,915,000 | 0.092 |
| 06/03/2026 | 0.100 | 7.910 | 210,000 | 21,310,000 | 21.525 | 180,000 | 0.098 | ||
| 05/03/2026 | 0.096 | 7.850 | 2,905,000 | 21,490,000 | 21.707 | 2,650,000 | 0.101 | 85,000 | 0.100 |
| 04/03/2026 | 0.093 | 7.790 | 1,565,000 | 24,055,000 | 24.298 | 1,335,000 | 0.093 | ||
| 03/03/2026 | 0.102 | 7.950 | 4,415,000 | 25,390,000 | 25.646 | 1,925,000 | 0.104 | 1,035,000 | 0.108 |
| 02/03/2026 | 0.087 | 7.780 | 46,080,000 | 26,280,000 | 26.545 | 35,250,000 | 0.090 | 9,335,000 | 0.092 |
| 27/02/2026 | 0.109 | 7.990 | 300,000 | 52,195,000 | 52.722 | 160,000 | 0.101 | ||
| 26/02/2026 | 0.109 | 8.000 | 505,000 | 52,035,000 | 52.561 | 5,000 | 0.121 | 500,000 | 0.109 |
| 25/02/2026 | 0.120 | 8.130 | 3,345,000 | 51,540,000 | 52.061 | 1,760,000 | 0.122 | 1,170,000 | 0.120 |
| 24/02/2026 | 0.117 | 8.060 | 2,695,000 | 52,130,000 | 52.657 | 2,695,000 | 0.119 | ||
| 23/02/2026 | 0.128 | 8.210 | 9,575,000 | 54,825,000 | 55.379 | 4,780,000 | 0.126 | 1,155,000 | 0.129 |
| 20/02/2026 | 0.117 | 8.040 | 4,610,000 | 58,450,000 | 59.040 | 1,480,000 | 0.115 | 2,320,000 | 0.109 |
| 16/02/2026 | 0.115 | 8.010 | 500,000 | 57,610,000 | 58.192 | 500,000 | 0.113 | ||
| 13/02/2026 | 0.112 | 7.960 | 5,155,000 | 57,110,000 | 57.687 | 705,000 | 0.113 | 3,810,000 | 0.117 |
| 12/02/2026 | 0.124 | 8.080 | 1,810,000 | 54,005,000 | 54.551 | 410,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |