21166 聯想星展四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 9.340 | 0 | 72.715 | ||||
| 13/11/2024 | 0.015 | 9.700 | 0 | 65.633 | ||||
| 12/11/2024 | 0.015 | 9.470 | 0 | 68.724 | ||||
| 11/11/2024 | 0.018 | 10.020 | 0 | 61.488 | ||||
| 08/11/2024 | 0.018 | 9.830 | 0 | 62.480 | ||||
| 07/11/2024 | 0.018 | 9.740 | 0 | 63.253 | ||||
| 06/11/2024 | 0.022 | 10.000 | 900,000 | 61.484 | 400,000 | 0.022 | 500,000 | 0.027 |
| 05/11/2024 | 0.034 | 10.480 | 10,000 | 60.358 | 10,000 | 0.033 | ||
| 04/11/2024 | 0.034 | 10.360 | 0 | 61.772 | ||||
| 01/11/2024 | 0.036 | 10.300 | 0 | 62.023 | ||||
| 31/10/2024 | 0.038 | 10.300 | 0 | 62.477 | ||||
| 30/10/2024 | 0.044 | 10.500 | 0 | 61.462 | ||||
| 29/10/2024 | 0.054 | 10.740 | 0 | 61.180 | ||||
| 28/10/2024 | 0.064 | 10.860 | 30,000 | 62.502 | 30,000 | 0.064 | ||
| 25/10/2024 | 0.068 | 11.000 | 20,000 | 59.894 | 20,000 | 0.067 | ||
| 24/10/2024 | 0.066 | 10.780 | 0 | 62.482 | ||||
| 23/10/2024 | 0.078 | 11.080 | 100,000 | 60.944 | 100,000 | 0.081 | ||
| 22/10/2024 | 0.088 | 11.220 | 60,000 | 61.202 | 60,000 | 0.092 | ||
| 21/10/2024 | 0.108 | 11.540 | 1,110,000 | 60.888 | 1,100,000 | 0.118 | 10,000 | 0.115 |
| 18/10/2024 | 0.117 | 11.580 | 2,610,000 | 61.242 | 2,610,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |