21166 联想星展四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 9.340 | 0 | 2,870,000 | 4.100 | ||||
| 13/11/2024 | 0.015 | 9.700 | 0 | 2,870,000 | 4.100 | ||||
| 12/11/2024 | 0.015 | 9.470 | 0 | 2,870,000 | 4.100 | ||||
| 11/11/2024 | 0.018 | 10.020 | 0 | 2,870,000 | 4.100 | ||||
| 08/11/2024 | 0.018 | 9.830 | 0 | 2,870,000 | 4.100 | ||||
| 07/11/2024 | 0.018 | 9.740 | 0 | 2,870,000 | 4.100 | ||||
| 06/11/2024 | 0.022 | 10.000 | 900,000 | 2,870,000 | 4.100 | 400,000 | 0.022 | 500,000 | 0.027 |
| 05/11/2024 | 0.034 | 10.480 | 10,000 | 2,770,000 | 3.957 | 10,000 | 0.033 | ||
| 04/11/2024 | 0.034 | 10.360 | 0 | 2,760,000 | 3.943 | ||||
| 01/11/2024 | 0.036 | 10.300 | 0 | 2,760,000 | 3.943 | ||||
| 31/10/2024 | 0.038 | 10.300 | 0 | 2,760,000 | 3.943 | ||||
| 30/10/2024 | 0.044 | 10.500 | 0 | 2,760,000 | 3.943 | ||||
| 29/10/2024 | 0.054 | 10.740 | 0 | 2,760,000 | 3.943 | ||||
| 28/10/2024 | 0.064 | 10.860 | 30,000 | 2,760,000 | 3.943 | 30,000 | 0.064 | ||
| 25/10/2024 | 0.068 | 11.000 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.067 | ||
| 24/10/2024 | 0.066 | 10.780 | 0 | 2,750,000 | 3.929 | ||||
| 23/10/2024 | 0.078 | 11.080 | 100,000 | 2,750,000 | 3.929 | 100,000 | 0.081 | ||
| 22/10/2024 | 0.088 | 11.220 | 60,000 | 2,850,000 | 4.071 | 60,000 | 0.092 | ||
| 21/10/2024 | 0.108 | 11.540 | 1,110,000 | 2,910,000 | 4.157 | 1,100,000 | 0.118 | 10,000 | 0.115 |
| 18/10/2024 | 0.117 | 11.580 | 2,610,000 | 4,000,000 | 5.714 | 2,610,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |