21629 美的中銀六七購Ａ (认购证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 87.350 | 0 | 52.209 | ||||
| 07/01/2026 | 0.115 | 88.100 | 150,000 | 52.099 | 75,000 | 0.113 | 75,000 | 0.113 |
| 06/01/2026 | 0.109 | 87.200 | 30,000 | 51.975 | 15,000 | 0.106 | 15,000 | 0.106 |
| 05/01/2026 | 0.113 | 87.400 | 0 | 52.452 | ||||
| 02/01/2026 | 0.126 | 89.300 | 30,000 | 52.102 | 15,000 | 0.113 | 15,000 | 0.113 |
| 31/12/2025 | 0.098 | 84.950 | 70,000 | 51.826 | 60,000 | 0.098 | 10,000 | 0.099 |
| 30/12/2025 | 0.104 | 85.700 | 90,000 | 51.975 | 90,000 | 0.104 | ||
| 29/12/2025 | 0.105 | 84.250 | 50,000 | 54.152 | 50,000 | 0.118 | ||
| 24/12/2025 | 0.124 | 86.900 | 0 | 53.912 | ||||
| 23/12/2025 | 0.125 | 87.150 | 15,000 | 53.566 | 15,000 | 0.130 | ||
| 22/12/2025 | 0.127 | 87.300 | 0 | 53.642 | ||||
| 19/12/2025 | 0.127 | 87.200 | 30,000 | 53.392 | 15,000 | 0.128 | 15,000 | 0.128 |
| 18/12/2025 | 0.128 | 87.000 | 50,000 | 53.764 | 25,000 | 0.131 | 25,000 | 0.131 |
| 17/12/2025 | 0.135 | 87.900 | 0 | 53.788 | ||||
| 16/12/2025 | 0.137 | 88.100 | 0 | 53.748 | ||||
| 15/12/2025 | 0.139 | 88.350 | 10,000 | 53.662 | 5,000 | 0.146 | 5,000 | 0.147 |
| 12/12/2025 | 0.143 | 89.050 | 0 | 53.063 | ||||
| 11/12/2025 | 0.141 | 88.200 | 0 | 53.773 | ||||
| 10/12/2025 | 0.146 | 89.000 | 0 | 53.480 | ||||
| 09/12/2025 | 0.146 | 88.900 | 140,000 | 53.586 | 25,000 | 0.152 | 115,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |