21629 美的中銀六七購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 89.150 | 20,000 | 40.636 | 10,000 | 0.018 | 10,000 | 0.018 |
| 28/04/2026 | 0.018 | 87.500 | 0 | 42.219 | ||||
| 27/04/2026 | 0.022 | 88.850 | 0 | 42.312 | ||||
| 24/04/2026 | 0.025 | 89.200 | 0 | 42.641 | ||||
| 23/04/2026 | 0.025 | 89.550 | 0 | 41.871 | ||||
| 22/04/2026 | 0.026 | 89.750 | 40,000 | 41.833 | 20,000 | 0.027 | 20,000 | 0.027 |
| 21/04/2026 | 0.030 | 90.950 | 0 | 41.707 | ||||
| 20/04/2026 | 0.030 | 90.300 | 0 | 42.470 | ||||
| 17/04/2026 | 0.030 | 89.400 | 0 | 43.145 | ||||
| 16/04/2026 | 0.030 | 88.300 | 600,000 | 44.581 | 300,000 | 0.029 | 300,000 | 0.031 |
| 15/04/2026 | 0.028 | 86.350 | 0 | 46.327 | ||||
| 14/04/2026 | 0.026 | 85.400 | 0 | 46.551 | ||||
| 13/04/2026 | 0.025 | 84.400 | 0 | 47.268 | ||||
| 10/04/2026 | 0.030 | 85.900 | 0 | 46.862 | ||||
| 09/04/2026 | 0.030 | 85.600 | 0 | 47.080 | ||||
| 08/04/2026 | 0.031 | 85.450 | 190,000 | 47.579 | 190,000 | 0.030 | ||
| 02/04/2026 | 0.030 | 84.200 | 120,000 | 47.610 | 60,000 | 0.029 | 60,000 | 0.031 |
| 01/04/2026 | 0.035 | 84.000 | 75,000 | 50.002 | 75,000 | 0.035 | ||
| 31/03/2026 | 0.034 | 83.800 | 1,665,000 | 48.851 | 700,000 | 0.034 | 965,000 | 0.035 |
| 30/03/2026 | 0.020 | 78.450 | 0 | 49.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |