21629 美的中银六七购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 85.100 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.041 | 85.150 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.043 | 85.850 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.060 | 87.400 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.094 | 90.850 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.106 | 92.100 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.107 | 92.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.107 | 92.250 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.117 | 93.500 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.123 |
| 20/02/2026 | 0.123 | 94.200 | 100,000 | 0 | 0.000 | 50,000 | 0.117 | 50,000 | 0.117 |
| 16/02/2026 | 0.107 | 91.700 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.101 |
| 13/02/2026 | 0.101 | 90.250 | 3,600,000 | 0 | 0.000 | 1,895,000 | 0.106 | 1,705,000 | 0.106 |
| 12/02/2026 | 0.104 | 90.800 | 2,010,000 | 190,000 | 0.271 | 1,100,000 | 0.103 | 910,000 | 0.104 |
| 11/02/2026 | 0.096 | 89.600 | 380,000 | 380,000 | 0.543 | 380,000 | 0.096 | ||
| 10/02/2026 | 0.099 | 89.750 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
| 09/02/2026 | 0.091 | 88.150 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.093 | 88.050 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.099 | 89.100 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.098 | 88.300 | 60,000 | 10,000 | 0.014 | 40,000 | 0.099 | ||
| 03/02/2026 | 0.087 | 87.050 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |