21647 京東華泰六六沽Ａ (认沽证)
按盘价 
0.103 -0.033 (-24.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 112.600 | 0 | 42.999 | |||||
| 11/06/2026 | 108.900 | 0 | 40.229 | |||||
| 10/06/2026 | 112.200 | 0 | 30.804 | |||||
| 09/06/2026 | 114.000 | 0 | 34.426 | |||||
| 08/06/2026 | 113.500 | 0 | 30.861 | |||||
| 05/06/2026 | 115.800 | 0 | 38.783 | |||||
| 04/06/2026 | 115.000 | 0 | 31.728 | |||||
| 03/06/2026 | 0 | 34.440 | 225,000 | 0.077 | ||||
| 02/06/2026 | 120.100 | 0 | 34.924 | 195,000 | 0.076 | |||
| 01/06/2026 | 112.400 | 0 | 28.828 | |||||
| 29/05/2026 | 113.500 | 0 | 36.371 | 315,000 | 0.090 | |||
| 28/05/2026 | 0 | 38.044 | 1,525,000 | 0.094 | ||||
| 27/05/2026 | 116.300 | 0 | 40.575 | 540,000 | 0.088 | |||
| 26/05/2026 | 118.600 | 0 | 33.810 | 50,000 | 0.065 | |||
| 22/05/2026 | 121.700 | 0 | 33.915 | 5,185,000 | 0.050 | 340,000 | 0.047 | |
| 21/05/2026 | 0 | 33.675 | 4,205,000 | 0.043 | 2,310,000 | 0.045 | ||
| 20/05/2026 | 0 | 33.155 | 1,925,000 | 0.031 | 2,765,000 | 0.031 | ||
| 19/05/2026 | 0 | 33.838 | 2,445,000 | 0.038 | 7,455,000 | 0.040 | ||
| 18/05/2026 | 0 | 36.869 | 12,925,000 | 0.040 | 6,720,000 | 0.042 | ||
| 15/05/2026 | 0 | 37.321 | 54,125,000 | 0.036 | 3,885,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |