21647 京东华泰六六沽Ａ (认沽证)
按盘价 
0.103 -0.033 (-24.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.136 | 108.900 | 1,430,000 | 1,430,000 | 1.059 | ||||
| 10/06/2026 | 0.103 | 112.200 | 0 | 1,430,000 | 1.059 | ||||
| 09/06/2026 | 0.089 | 114.000 | 0 | 1,430,000 | 1.059 | ||||
| 08/06/2026 | 0.092 | 113.500 | 10,000 | 1,430,000 | 1.059 | ||||
| 05/06/2026 | 0.081 | 115.800 | 0 | 1,430,000 | 1.059 | ||||
| 04/06/2026 | 0.082 | 115.000 | 0 | 1,430,000 | 1.059 | ||||
| 03/06/2026 | 0.084 | 115.100 | 585,000 | 1,430,000 | 1.059 | 225,000 | 0.077 | ||
| 02/06/2026 | 0.052 | 120.100 | 195,000 | 1,655,000 | 1.226 | 195,000 | 0.076 | ||
| 01/06/2026 | 0.103 | 112.400 | 0 | 1,850,000 | 1.370 | ||||
| 29/05/2026 | 0.101 | 113.500 | 1,615,000 | 1,850,000 | 1.370 | 315,000 | 0.090 | ||
| 28/05/2026 | 0.098 | 114.200 | 1,525,000 | 1,535,000 | 1.137 | 1,525,000 | 0.094 | ||
| 27/05/2026 | 0.087 | 116.300 | 600,000 | 10,000 | 0.007 | 540,000 | 0.088 | ||
| 26/05/2026 | 0.065 | 118.600 | 50,000 | 550,000 | 0.407 | 50,000 | 0.065 | ||
| 22/05/2026 | 0.051 | 121.700 | 5,525,000 | 600,000 | 0.444 | 5,185,000 | 0.050 | 340,000 | 0.047 |
| 21/05/2026 | 0.043 | 123.500 | 6,515,000 | 5,445,000 | 4.033 | 4,205,000 | 0.043 | 2,310,000 | 0.045 |
| 20/05/2026 | 0.027 | 127.800 | 5,160,000 | 7,340,000 | 5.437 | 1,925,000 | 0.031 | 2,765,000 | 0.031 |
| 19/05/2026 | 0.035 | 125.900 | 10,885,000 | 6,500,000 | 4.815 | 2,445,000 | 0.038 | 7,455,000 | 0.040 |
| 18/05/2026 | 0.038 | 126.500 | 19,945,000 | 1,490,000 | 1.104 | 12,925,000 | 0.040 | 6,720,000 | 0.042 |
| 15/05/2026 | 0.036 | 127.900 | 64,660,000 | 7,695,000 | 5.700 | 54,125,000 | 0.036 | 3,885,000 | 0.036 |
| 14/05/2026 | 0.032 | 130.100 | 44,815,000 | 57,935,000 | 42.915 | 8,170,000 | 0.032 | 34,085,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |