21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.019 | 15.180 | 0 | 110.242 | ||||
| 13/11/2024 | 0.023 | 16.080 | 0 | 110.017 | ||||
| 12/11/2024 | 0.026 | 16.640 | 0 | 110.196 | ||||
| 11/11/2024 | 0.027 | 16.820 | 0 | 110.000 | ||||
| 08/11/2024 | 0.029 | 17.120 | 0 | 109.609 | ||||
| 07/11/2024 | 0.031 | 17.540 | 350,000 | 108.968 | 200,000 | 0.030 | ||
| 06/11/2024 | 0.029 | 17.180 | 900,000 | 108.533 | 900,000 | 0.029 | ||
| 05/11/2024 | 0.029 | 17.300 | 0 | 107.423 | ||||
| 04/11/2024 | 0.028 | 16.760 | 300,000 | 109.479 | 300,000 | 0.028 | ||
| 01/11/2024 | 0.027 | 16.320 | 0 | 110.205 | ||||
| 31/10/2024 | 0.027 | 16.340 | 1,000,000 | 109.744 | 1,000,000 | 0.027 | ||
| 30/10/2024 | 0.029 | 16.360 | 0 | 112.001 | ||||
| 29/10/2024 | 0.034 | 17.080 | 0 | 112.990 | ||||
| 28/10/2024 | 0.037 | 17.420 | 250,000 | 113.861 | 100,000 | 0.037 | 150,000 | 0.037 |
| 25/10/2024 | 0.039 | 17.440 | 250,000 | 115.069 | 150,000 | 0.038 | 100,000 | 0.035 |
| 24/10/2024 | 0.034 | 16.460 | 50,000 | 115.813 | ||||
| 23/10/2024 | 0.037 | 16.860 | 1,000,000 | 116.252 | 1,000,000 | 0.037 | ||
| 22/10/2024 | 0.036 | 16.440 | 0 | 117.776 | ||||
| 21/10/2024 | 0.036 | 16.340 | 250,000 | 118.190 | 250,000 | 0.038 | ||
| 18/10/2024 | 0.037 | 16.500 | 600,000 | 117.261 | 325,000 | 0.031 | 275,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |