21859 阿里法興六六沽Ｂ (认沽证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.154 | 145.900 | 3,170,000 | 41.903 | 1,620,000 | 0.152 | 1,490,000 | 0.152 |
| 06/01/2026 | 0.131 | 150.800 | 10,740,000 | 40.893 | 5,180,000 | 0.129 | 5,310,000 | 0.128 |
| 05/01/2026 | 0.126 | 152.800 | 3,200,000 | 41.423 | 1,600,000 | 0.127 | 1,510,000 | 0.127 |
| 02/01/2026 | 0.141 | 149.000 | 3,350,000 | 41.215 | 1,670,000 | 0.142 | 1,670,000 | 0.142 |
| 31/12/2025 | 0.165 | 142.800 | 0 | 40.338 | ||||
| 30/12/2025 | 0.157 | 144.500 | 700,000 | 40.257 | 280,000 | 0.158 | 370,000 | 0.163 |
| 29/12/2025 | 0.162 | 143.300 | 0 | 40.061 | ||||
| 24/12/2025 | 0.153 | 146.000 | 1,130,000 | 40.290 | 580,000 | 0.150 | 460,000 | 0.148 |
| 23/12/2025 | 0.149 | 147.200 | 1,300,000 | 40.554 | 590,000 | 0.149 | 710,000 | 0.150 |
| 22/12/2025 | 0.156 | 146.400 | 1,730,000 | 41.369 | 840,000 | 0.152 | 830,000 | 0.150 |
| 19/12/2025 | 0.156 | 145.300 | 3,210,000 | 39.914 | 1,650,000 | 0.158 | 1,560,000 | 0.157 |
| 18/12/2025 | 0.164 | 144.100 | 240,000 | 40.505 | 70,000 | 0.162 | 170,000 | 0.163 |
| 17/12/2025 | 0.156 | 146.000 | 1,830,000 | 40.464 | 910,000 | 0.160 | 910,000 | 0.160 |
| 16/12/2025 | 0.166 | 144.200 | 820,000 | 40.969 | 400,000 | 0.166 | 400,000 | 0.164 |
| 15/12/2025 | 0.147 | 148.600 | 1,420,000 | 40.736 | 710,000 | 0.144 | 650,000 | 0.143 |
| 12/12/2025 | 0.133 | 154.100 | 520,000 | 42.060 | 230,000 | 0.136 | 290,000 | 0.135 |
| 11/12/2025 | 0.143 | 150.600 | 920,000 | 41.279 | 460,000 | 0.132 | 460,000 | 0.130 |
| 10/12/2025 | 0.137 | 153.200 | 200,000 | 42.058 | 100,000 | 0.141 | 100,000 | 0.146 |
| 09/12/2025 | 0.144 | 150.900 | 60,000 | 41.477 | 30,000 | 0.141 | 30,000 | 0.141 |
| 08/12/2025 | 0.136 | 153.400 | 1,260,000 | 41.675 | 660,000 | 0.136 | 600,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |