21859 阿里法兴六六沽Ｂ (认沽证)
实时 按盘价 跌0.148 -0.017 (-10.303%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0110.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.017-26.09%23/04/2026
     96.95017704阿里中银六四沽Ａ0.011-26.67%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.012-7.69%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.014-12.50%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.021-8.70%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.014-22.22%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.016-11.11%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.019-20.83%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.020-9.09%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0120.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.017-22.73%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.019-13.64%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.014-12.50%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.017-15.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0170.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.020-9.09%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0150.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.017-10.53%31/03/2026
     115.50020246阿里信证六三沽Ａ0.014-22.22%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.017-5.56%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.033-17.50%16/03/2026
28933阿里麦银六七购Ａ0.350+16.67%03/07/2026118.880     
17739阿里中银六六购Ｂ0.325+12.07%25/06/2026118.980     
19954阿里国君六六购Ａ0.325+6.56%25/06/2026118.980     
29014阿里法兴六六购Ａ0.335+11.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.330+11.86%25/06/2026118.980     
29047阿里摩利六六购Ａ0.330+10.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.335+11.67%25/06/2026118.980     
29067阿里星展六六购Ａ0.3250.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.325+6.56%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.330+10.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.090+6.86%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.640+12.28%02/06/2026120.000     
19895阿里信证六五购Ａ0.315+6.78%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.150+8.49%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.305+7.02%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.011-15.38%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.014-17.65%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.013-13.33%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.012-7.69%24/02/2026
26932阿里瑞银八乙购Ａ1.130+4.63%12/12/2028122.00020051阿里花旗六三沽Ａ0.012-20.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.011-35.29%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.069-10.39%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.069-12.66%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.072-15.29%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.072-12.20%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.068-10.53%22/06/2026
     126.88020444阿里信证六六沽Ａ0.060-11.76%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.1890.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.012-25.00%24/02/2026
18140阿里法巴六六购Ｃ0.520+13.04%02/06/2026128.00020045阿里摩通六三沽Ｃ0.016-23.81%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.084-9.68%03/07/2026
     129.90020512阿里国君六六沽Ａ0.089-11.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.073-12.05%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.085-10.53%26/06/2026
     129.90020584阿里中银六六沽Ａ0.085-12.37%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.090-11.76%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.069-14.81%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.073-15.12%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.072-13.25%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.063-8.70%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.071-13.41%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.071-14.46%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.075-12.79%05/05/2026
18144阿里花旗六二购Ａ0.275+16.53%24/02/2026135.990     
13529阿里法巴六三购Ａ0.305+23.98%03/03/2026136.000     
18137阿里信证六二购Ａ0.280+25.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.275+22.22%24/02/2026136.100     
17975阿里摩利六二购Ａ0.280+19.15%24/02/2026136.100     
18097阿里星展六二购Ａ0.280+19.66%24/02/2026136.100     
18098阿里摩通六二购Ａ0.295+24.47%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.285+23.38%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.280+17.15%24/02/2026136.100     
18149阿里华泰六二购Ａ0.280+23.35%24/02/2026136.100     
18222阿里国君六二购Ａ0.280+25.56%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.050-21.88%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.051-21.54%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.051-19.05%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.051-20.31%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.059-16.90%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.168-15.15%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.184-14.02%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.182-16.13%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.168-15.15%02/04/2026
     142.78020718阿里中银六三沽Ａ0.073-18.89%09/03/2026
     142.78020743阿里国君六三沽Ａ0.066-19.51%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.071-16.47%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.072-18.18%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.077-18.09%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.073-18.89%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.081-18.18%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.066-19.51%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.075-17.58%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.153-10.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.148-10.30%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.150-9.09%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.156-9.83%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.150-9.09%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.153-9.47%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.147-10.91%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.154-9.41%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.138-9.80%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.151-9.58%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.146-9.32%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.122-15.28%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.124-13.89%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.123-13.38%23/03/2026
     149.78021269阿里星展六三沽Ａ0.130-12.75%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.120-14.29%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.122-15.28%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.129-13.42%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.126-13.70%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.128-12.93%30/03/2026
     149.90022627阿里中银六九沽Ａ0.224-5.49%23/09/2026
27819阿里法巴六四购Ａ0.200+16.96%02/04/2026150.00022501阿里信证六九沽Ａ0.219-6.81%30/09/2026
13414阿里汇丰六三购Ａ0.187+18.35%27/03/2026150.100     
13520阿里中银六三购Ａ0.184+18.71%26/03/2026150.100     
13687阿里中银六三购Ｂ0.198+16.47%26/03/2026150.100     
16241阿里华泰六三购Ａ0.193+19.14%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.194+16.87%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.198+17.16%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.197+15.88%26/03/2026150.100     
17780阿里国君六三购Ａ0.185+19.35%26/03/2026150.100     
18488阿里信证六三购Ｂ0.198+18.56%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.189+18.12%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.101+17.44%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.095+17.28%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.098+19.51%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.198-8.76%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.179-11.82%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.184-12.38%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.188-11.32%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.185-10.19%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.180-10.89%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.182-12.92%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.179-11.39%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.193-11.06%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.186-12.26%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.186-11.00%23/03/2026
20461阿里汇丰六六购Ｃ0.117+13.59%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.116+12.62%22/06/2026159.880     
22819阿里国君六六购Ｃ0.118+14.56%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.122+12.96%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.118+14.56%22/06/2026159.980     
23733阿里信证六六购Ｂ0.118+12.38%22/06/2026159.980     
23760阿里中银六六购Ｅ0.116+11.54%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.120+13.21%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.120+11.11%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.115+11.65%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.082+15.49%29/04/2026160.000     
22860阿里信证六四购Ｅ0.083+15.28%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.080+15.94%22/04/2026160.100     
23258阿里中银六四购Ｅ0.080+14.29%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.068+15.25%16/04/2026163.99021824阿里摩利六四沽Ｄ0.240-7.69%27/04/2026
16487阿里法巴六四购Ｄ0.062+14.81%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.061+19.61%09/04/2026164.090     
22896阿里中银六四购Ｃ0.060+15.38%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.064+16.36%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.060+13.21%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.075+17.19%16/03/2026167.900     
13573阿里信证六三购Ａ0.091+16.67%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.076+15.15%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.073+19.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.077+22.22%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.068+21.43%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.080+23.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.071+20.34%16/03/2026168.100     
17373阿里中银六三购Ｄ0.082+20.59%16/03/2026168.100     
18561阿里国君六三购Ｂ0.087+14.47%16/03/2026168.100     
20065阿里星展六三购Ｂ0.094+20.51%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.260-8.77%08/04/2026
20854阿里信证六三购Ｃ0.045+15.38%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.045+15.38%02/04/2026170.000     
14527阿里摩利六三购Ａ0.043+16.22%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.044+18.92%26/03/2026170.100     
15287阿里法兴六三购Ａ0.042+20.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.039+18.18%26/03/2026170.100     
15432阿里中银六三购Ｃ0.039+18.18%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.043+19.44%26/03/2026170.100     
15570阿里摩通六三购Ａ0.045+18.42%26/03/2026170.100     
15675阿里星展六三购Ａ0.040+21.21%26/03/2026170.100     
20522阿里国君六三购Ｃ0.038+22.58%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.050+13.64%22/04/2026173.280     
20456阿里摩通六四购Ａ0.058+16.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.054+14.89%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.054+14.89%22/04/2026173.400     
20577阿里中银六四购Ｂ0.048+20.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.054+20.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.051+10.87%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.049+13.95%22/04/2026173.430     
20808阿里国君六四购Ｂ0.047+17.50%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.049+16.67%22/04/2026173.430     
22807阿里星展六四购Ａ0.050+19.05%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.052+15.56%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.105+19.32%05/05/2026178.880     
20188阿里中银六四购Ａ0.101+18.82%28/04/2026178.980     
20193阿里国君六四购Ａ0.099+20.73%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.051+15.91%18/03/2026179.990     
20023阿里华泰六五购Ａ0.127+16.51%29/05/2026180.000     
20109阿里法巴六五购Ａ0.094+14.63%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.042+16.67%11/03/2026180.000     
20123阿里信证六四购Ａ0.096+15.66%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.087+16.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.086+19.44%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.029+11.54%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.024+14.29%23/03/2026182.090     
13247阿里中银六三购Ｊ0.022+15.79%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.025+13.64%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.022+22.22%23/03/2026182.090     
22379阿里星展六三购Ｄ0.022+15.79%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.025+13.64%23/03/2026182.090     
22425阿里摩利六五购Ａ0.092+13.58%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.089+15.58%11/05/2026187.090     
22622阿里中银六五购Ｃ0.092+16.46%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.090+15.38%11/05/2026187.090     
20017阿里中银六六购Ｃ0.131+15.93%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.016+23.08%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.830+5.06%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.121+6.14%23/06/2026188.890     
24204阿里星展六七购Ａ0.1420.00%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.017+21.43%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.109+12.37%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.013+18.18%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.015+15.38%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.012+9.09%16/03/2026188.980     
21271阿里国君六三购Ｆ0.013+18.18%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.015+15.38%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.014+27.27%16/03/2026188.980     
23755阿里信证六三购Ｅ0.016+14.29%16/03/2026188.980     
14620阿里法巴六六购Ａ0.055+10.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.044+15.79%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.056+14.29%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.057+9.62%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.061+15.09%25/06/2026190.100     
14724阿里中银六六购Ａ0.052+18.18%25/06/2026190.100     
14733阿里华泰六六购Ａ0.055+17.02%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.054+12.50%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.050+8.70%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052+13.04%25/06/2026190.100     
15673阿里信证六六购Ａ0.061+12.96%25/06/2026190.100     
20524阿里国君六六购Ｂ0.063+14.55%25/06/2026190.100     
20676阿里星展六六购Ｂ0.057+14.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.325+8.33%28/06/2028199.880     
20517阿里麦银六四购Ａ0.034+21.43%01/04/2026199.880     
23675阿里麦银六九购Ａ0.173+13.07%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.029+20.83%25/03/2026199.980     
23843阿里中银六九购Ｂ0.172+13.16%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.012+9.09%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.053+12.77%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.013+30.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.013+18.18%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.012-20.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.011+10.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.0110.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.060+15.38%11/05/2026200.880     
20579阿里中银六五购Ａ0.055+22.22%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.053+15.22%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.054+17.39%04/05/2026201.080     
22836阿里摩通六五购Ａ0.054+17.39%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.055+22.22%04/05/2026201.080     
23302阿里国君六五购Ａ0.053+26.19%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.024+14.29%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.019+11.76%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.045+21.62%04/05/2026205.000     
20602阿里摩利六四购Ａ0.042+10.53%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.039+14.71%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.039+18.18%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.040+14.29%22/04/2026207.190     
22984阿里中银六四购Ｄ0.041+17.14%22/04/2026207.190     
23086阿里国君六四购Ｃ0.041+20.59%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0150.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.010-28.57%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.012-7.69%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.013-7.14%10/03/2026210.080     
20903阿里国君六三购Ｄ0.012-20.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.012+9.09%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0110.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.011+10.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.022+15.79%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0110.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.019+18.75%26/03/2026214.200     
21234阿里法兴六四购Ａ0.010-9.09%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0130.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.053+17.78%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.046+15.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.042+7.69%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.046+12.20%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.048+14.29%27/05/2026218.200     
20856阿里信证六甲购Ａ0.082+9.33%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.078+9.86%23/11/2026219.000     
21008阿里国君六甲购Ａ0.085+11.84%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.070+9.37%23/11/2026219.080     
21627阿里中银六甲购Ａ0.080+11.11%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.077+11.59%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.079+9.72%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.083+12.16%23/11/2026219.080     
13402阿里法巴六九购Ａ0.054+10.20%22/09/2026223.880     
21147阿里摩利六九购Ａ0.056+9.80%29/09/2026223.990     
29856阿里信证六九购Ａ0.056+14.29%22/09/2026224.180     
13022阿里法兴六九购Ａ0.054+14.89%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.059+11.32%22/09/2026224.190     
21628阿里中银六九购Ａ0.057+11.76%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.054+14.89%22/09/2026224.190     
13991阿里摩通六九购Ａ0.056+9.80%16/09/2026225.880     
22007阿里花旗六八购Ａ0.040+8.11%28/08/2026228.000     
22262阿里法巴六八购Ａ0.044+12.82%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.044+15.79%21/08/2026228.180     
22169阿里摩利六八购Ａ0.042+13.51%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.044+12.82%21/08/2026228.200     
22249阿里摩通六八购Ａ0.045+12.50%21/08/2026228.200     
22312阿里法兴六八购Ａ0.042+13.51%21/08/2026228.200     
22325阿里中银六八购Ａ0.050+13.64%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0190.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.013-13.33%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0120.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0130.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0160.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0120.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.013+30.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0120.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.010-16.67%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0130.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.020+11.11%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0150.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.027+28.57%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0220.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.025+8.70%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 16:25
  实时报价更新时间为 09/01/2026 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。