21897 小米摩通六乙購Ｄ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0 | 44.449 | ||||||
| 31/12/2025 | 0 | 44.807 | 3,920,000 | 0.057 | 6,920,000 | 0.057 | ||
| 30/12/2025 | 0 | 44.522 | 16,740,000 | 0.055 | 7,810,000 | 0.055 | ||
| 29/12/2025 | 0 | 44.382 | 145,770,000 | 0.055 | 151,450,000 | 0.055 | ||
| 24/12/2025 | 0 | 44.428 | 195,300,000 | 0.058 | 199,000,000 | 0.058 | ||
| 23/12/2025 | 0 | 44.700 | 266,250,000 | 0.057 | 262,770,000 | 0.057 | ||
| 22/12/2025 | 0 | 44.305 | 240,130,000 | 0.062 | 239,640,000 | 0.062 | ||
| 19/12/2025 | 0 | 43.753 | 110,190,000 | 0.063 | 112,530,000 | 0.063 | ||
| 18/12/2025 | 0 | 44.142 | 398,660,000 | 0.063 | 402,380,000 | 0.063 | ||
| 17/12/2025 | 0 | 44.356 | 217,650,000 | 0.069 | 212,560,000 | 0.069 | ||
| 16/12/2025 | 0 | 44.352 | 248,630,000 | 0.067 | 259,560,000 | 0.067 | ||
| 15/12/2025 | 0 | 44.316 | 1,730,000 | 0.078 | 5,110,000 | 0.078 | ||
| 12/12/2025 | 0 | 45.116 | 1,910,000 | 0.085 | 2,250,000 | 0.086 | ||
| 11/12/2025 | 0 | 44.487 | 22,330,000 | 0.079 | 4,380,000 | 0.080 | ||
| 10/12/2025 | 0 | 44.120 | 7,330,000 | 0.073 | 24,300,000 | 0.075 | ||
| 09/12/2025 | 0 | 45.086 | 8,350,000 | 0.075 | 8,640,000 | 0.077 | ||
| 08/12/2025 | 0 | 45.273 | 5,440,000 | 0.086 | 5,960,000 | 0.087 | ||
| 05/12/2025 | 0 | 45.793 | 29,680,000 | 0.086 | 29,310,000 | 0.086 | ||
| 04/12/2025 | 0 | 45.229 | 39,440,000 | 0.074 | 38,720,000 | 0.072 | ||
| 03/12/2025 | 0 | 44.516 | 140,380,000 | 0.070 | 140,010,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |