21897 小米摩通六乙购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 28.580 | 0 | ||||||
| 02/06/2026 | 0.014 | 29.620 | 0 | 49,910,000 | 24.955 | ||||
| 01/06/2026 | 0.014 | 28.720 | 360,000 | 49,910,000 | 24.955 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 49,910,000 | 24.955 | ||||
| 28/05/2026 | 0.010 | 28.560 | 180,000 | 49,910,000 | 24.955 | ||||
| 27/05/2026 | 0.010 | 28.400 | 10,000 | 49,910,000 | 24.955 | ||||
| 26/05/2026 | 0.011 | 29.760 | 0 | 49,910,000 | 24.955 | ||||
| 22/05/2026 | 0.011 | 30.000 | 0 | 49,910,000 | 24.955 | ||||
| 21/05/2026 | 0.011 | 29.660 | 0 | 49,910,000 | 24.955 | ||||
| 20/05/2026 | 0.011 | 30.140 | 0 | 49,910,000 | 24.955 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 49,910,000 | 24.955 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 49,910,000 | 24.955 | ||||
| 15/05/2026 | 0.011 | 30.700 | 1,770,000 | 49,910,000 | 24.955 | 690,000 | 0.011 | 890,000 | 0.011 |
| 14/05/2026 | 0.013 | 31.720 | 1,380,000 | 49,710,000 | 24.855 | 890,000 | 0.014 | 490,000 | 0.013 |
| 13/05/2026 | 0.013 | 31.800 | 360,000 | 50,110,000 | 25.055 | 170,000 | 0.013 | 170,000 | 0.012 |
| 12/05/2026 | 0.013 | 31.460 | 0 | 50,110,000 | 25.055 | ||||
| 11/05/2026 | 0.013 | 31.700 | 100,000 | 50,110,000 | 25.055 | ||||
| 08/05/2026 | 0.012 | 31.680 | 360,000 | 50,110,000 | 25.055 | 150,000 | 0.012 | ||
| 07/05/2026 | 0.012 | 31.120 | 1,480,000 | 50,260,000 | 25.130 | 960,000 | 0.012 | ||
| 06/05/2026 | 0.010 | 30.820 | 510,000 | 49,300,000 | 24.650 | 10,000 | 0.010 | 500,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |