21919 理想信證六乙購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.079 | 67.700 | 1,040,000 | 60.422 | 520,000 | 0.080 | 520,000 | 0.079 |
| 28/01/2026 | 0.082 | 68.500 | 2,520,000 | 60.283 | 1,260,000 | 0.073 | 1,260,000 | 0.072 |
| 27/01/2026 | 0.073 | 65.300 | 870,000 | 61.458 | 440,000 | 0.074 | 430,000 | 0.074 |
| 26/01/2026 | 0.074 | 65.750 | 1,320,000 | 61.083 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/01/2026 | 0.075 | 65.850 | 3,340,000 | 61.061 | 1,670,000 | 0.077 | 1,670,000 | 0.077 |
| 22/01/2026 | 0.072 | 65.550 | 3,560,000 | 60.183 | 1,780,000 | 0.072 | 1,780,000 | 0.071 |
| 21/01/2026 | 0.064 | 62.950 | 1,460,000 | 60.630 | 730,000 | 0.062 | 730,000 | 0.062 |
| 20/01/2026 | 0.062 | 61.850 | 940,000 | 61.321 | 470,000 | 0.066 | 470,000 | 0.065 |
| 19/01/2026 | 0.063 | 62.550 | 1,220,000 | 60.606 | 610,000 | 0.064 | 610,000 | 0.064 |
| 16/01/2026 | 0.066 | 62.800 | 880,000 | 61.277 | 420,000 | 0.070 | 460,000 | 0.071 |
| 15/01/2026 | 0.070 | 64.250 | 80,000 | 60.686 | 40,000 | 0.070 | 40,000 | 0.071 |
| 14/01/2026 | 0.070 | 63.900 | 360,000 | 61.133 | 130,000 | 0.073 | 230,000 | 0.073 |
| 13/01/2026 | 0.075 | 65.050 | 80,000 | 61.265 | 40,000 | 0.077 | 40,000 | 0.078 |
| 12/01/2026 | 0.074 | 65.050 | 1,340,000 | 60.761 | 670,000 | 0.069 | 670,000 | 0.068 |
| 09/01/2026 | 0.075 | 65.050 | 3,280,000 | 60.901 | 1,640,000 | 0.077 | 1,640,000 | 0.077 |
| 08/01/2026 | 0.078 | 65.950 | 1,800,000 | 60.647 | 900,000 | 0.078 | 900,000 | 0.078 |
| 07/01/2026 | 0.083 | 66.800 | 600,000 | 61.233 | 300,000 | 0.084 | 300,000 | 0.084 |
| 06/01/2026 | 0.087 | 67.950 | 5,520,000 | 60.986 | 2,760,000 | 0.086 | 2,760,000 | 0.087 |
| 05/01/2026 | 0.082 | 66.350 | 3,860,000 | 61.424 | 1,930,000 | 0.083 | 1,930,000 | 0.083 |
| 02/01/2026 | 0.089 | 68.050 | 2,310,000 | 61.237 | 1,150,000 | 0.090 | 1,160,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |