21919 理想信证六乙购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.073 | 65.950 | 3,260,000 | 630,000 | 0.630 | 1,630,000 | 0.073 | 1,630,000 | 0.074 |
| 29/01/2026 | 0.079 | 67.700 | 1,040,000 | 630,000 | 0.630 | 520,000 | 0.080 | 520,000 | 0.079 |
| 28/01/2026 | 0.082 | 68.500 | 2,520,000 | 630,000 | 0.630 | 1,260,000 | 0.073 | 1,260,000 | 0.072 |
| 27/01/2026 | 0.073 | 65.300 | 870,000 | 630,000 | 0.630 | 440,000 | 0.074 | 430,000 | 0.074 |
| 26/01/2026 | 0.074 | 65.750 | 1,320,000 | 640,000 | 0.640 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/01/2026 | 0.075 | 65.850 | 3,340,000 | 640,000 | 0.640 | 1,670,000 | 0.077 | 1,670,000 | 0.077 |
| 22/01/2026 | 0.072 | 65.550 | 3,560,000 | 640,000 | 0.640 | 1,780,000 | 0.072 | 1,780,000 | 0.071 |
| 21/01/2026 | 0.064 | 62.950 | 1,460,000 | 640,000 | 0.640 | 730,000 | 0.062 | 730,000 | 0.062 |
| 20/01/2026 | 0.062 | 61.850 | 940,000 | 640,000 | 0.640 | 470,000 | 0.066 | 470,000 | 0.065 |
| 19/01/2026 | 0.063 | 62.550 | 1,220,000 | 640,000 | 0.640 | 610,000 | 0.064 | 610,000 | 0.064 |
| 16/01/2026 | 0.066 | 62.800 | 880,000 | 640,000 | 0.640 | 420,000 | 0.070 | 460,000 | 0.071 |
| 15/01/2026 | 0.070 | 64.250 | 80,000 | 600,000 | 0.600 | 40,000 | 0.070 | 40,000 | 0.071 |
| 14/01/2026 | 0.070 | 63.900 | 360,000 | 600,000 | 0.600 | 130,000 | 0.073 | 230,000 | 0.073 |
| 13/01/2026 | 0.075 | 65.050 | 80,000 | 500,000 | 0.500 | 40,000 | 0.077 | 40,000 | 0.078 |
| 12/01/2026 | 0.074 | 65.050 | 1,340,000 | 500,000 | 0.500 | 670,000 | 0.069 | 670,000 | 0.068 |
| 09/01/2026 | 0.075 | 65.050 | 3,280,000 | 500,000 | 0.500 | 1,640,000 | 0.077 | 1,640,000 | 0.077 |
| 08/01/2026 | 0.078 | 65.950 | 1,800,000 | 500,000 | 0.500 | 900,000 | 0.078 | 900,000 | 0.078 |
| 07/01/2026 | 0.083 | 66.800 | 600,000 | 500,000 | 0.500 | 300,000 | 0.084 | 300,000 | 0.084 |
| 06/01/2026 | 0.087 | 67.950 | 5,520,000 | 500,000 | 0.500 | 2,760,000 | 0.086 | 2,760,000 | 0.087 |
| 05/01/2026 | 0.082 | 66.350 | 3,860,000 | 500,000 | 0.500 | 1,930,000 | 0.083 | 1,930,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |