21924 中鋁法巴六五購Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.630 | 13.370 | 10,000 | 60.183 | 10,000 | 0.620 | ||
| 07/01/2026 | 0.640 | 13.460 | 20,000 | 58.997 | 20,000 | 0.650 | ||
| 06/01/2026 | 0.640 | 13.270 | 100,000 | 65.225 | 100,000 | 0.640 | ||
| 05/01/2026 | 0.580 | 13.050 | 0 | 59.276 | ||||
| 02/01/2026 | 0.550 | 12.640 | 30,000 | 64.761 | 30,000 | 0.497 | ||
| 31/12/2025 | 0.485 | 12.170 | 0 | 64.395 | ||||
| 30/12/2025 | 0.485 | 12.190 | 30,000 | 63.497 | 30,000 | 0.490 | ||
| 29/12/2025 | 0.395 | 11.580 | 0 | 61.417 | ||||
| 24/12/2025 | 0.365 | 11.400 | 0 | 58.756 | ||||
| 23/12/2025 | 0.360 | 11.200 | 0 | 62.159 | ||||
| 22/12/2025 | 0.370 | 11.440 | 0 | 58.214 | ||||
| 19/12/2025 | 0.370 | 11.330 | 0 | 60.093 | ||||
| 18/12/2025 | 0.330 | 10.960 | 0 | 60.656 | ||||
| 17/12/2025 | 0.330 | 10.970 | 0 | 60.205 | ||||
| 16/12/2025 | 0.305 | 10.730 | 40,000 | 60.390 | 40,000 | 0.290 | ||
| 15/12/2025 | 0.350 | 11.010 | 0 | 62.593 | ||||
| 12/12/2025 | 0.350 | 11.150 | 400,000 | 58.823 | 400,000 | 0.335 | ||
| 11/12/2025 | 0.305 | 10.700 | 31,920,000 | 59.908 | 15,910,000 | 0.347 | 16,010,000 | 0.349 |
| 10/12/2025 | 0.360 | 11.040 | 23,710,000 | 62.641 | 11,840,000 | 0.336 | 11,870,000 | 0.335 |
| 09/12/2025 | 0.325 | 10.770 | 30,000 | 61.828 | 30,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |