21924 中鋁法巴六五購Ａ (认购证)
实時 按盘价 跌0.620 -0.140 (-18.421%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.76014.500065.836
04/03/20260.78014.750052.875
03/03/20260.70013.990074.656
02/03/20260.75014.600050.584
27/02/20260.66014.140046.374
26/02/20260.61013.680058.834
25/02/20260.61013.880044.259
24/02/20260.56013.210066.243
23/02/20260.60013.49010,00064.339
20/02/20260.52013.120056.774
16/02/20260.52013.170052.790
13/02/20260.50012.680066.766
12/02/20260.54013.280051.990
11/02/20260.52013.140052.443
10/02/20260.52013.070055.275
09/02/20260.51012.970056.452
06/02/20260.51012.660067.094
05/02/20260.51012.640067.397
04/02/20260.55013.260053.172
03/02/20260.54013.14040,00055.23340,0000.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。