21924 中铝法巴六五购Ａ (认购证)
按盘价 
0.620 -0.140 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.760 | 14.500 | 0 | 440,000 | 1.100 | ||||
| 04/03/2026 | 0.780 | 14.750 | 0 | 440,000 | 1.100 | ||||
| 03/03/2026 | 0.700 | 13.990 | 0 | 440,000 | 1.100 | ||||
| 02/03/2026 | 0.750 | 14.600 | 0 | 440,000 | 1.100 | ||||
| 27/02/2026 | 0.660 | 14.140 | 0 | 440,000 | 1.100 | ||||
| 26/02/2026 | 0.610 | 13.680 | 0 | 440,000 | 1.100 | ||||
| 25/02/2026 | 0.610 | 13.880 | 0 | 440,000 | 1.100 | ||||
| 24/02/2026 | 0.560 | 13.210 | 0 | 440,000 | 1.100 | ||||
| 23/02/2026 | 0.600 | 13.490 | 10,000 | 440,000 | 1.100 | ||||
| 20/02/2026 | 0.520 | 13.120 | 0 | 440,000 | 1.100 | ||||
| 16/02/2026 | 0.520 | 13.170 | 0 | 440,000 | 1.100 | ||||
| 13/02/2026 | 0.500 | 12.680 | 0 | 440,000 | 1.100 | ||||
| 12/02/2026 | 0.540 | 13.280 | 0 | 440,000 | 1.100 | ||||
| 11/02/2026 | 0.520 | 13.140 | 0 | 440,000 | 1.100 | ||||
| 10/02/2026 | 0.520 | 13.070 | 0 | 440,000 | 1.100 | ||||
| 09/02/2026 | 0.510 | 12.970 | 0 | 440,000 | 1.100 | ||||
| 06/02/2026 | 0.510 | 12.660 | 0 | 440,000 | 1.100 | ||||
| 05/02/2026 | 0.510 | 12.640 | 0 | 440,000 | 1.100 | ||||
| 04/02/2026 | 0.550 | 13.260 | 0 | 440,000 | 1.100 | ||||
| 03/02/2026 | 0.540 | 13.140 | 40,000 | 440,000 | 1.100 | 40,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |