21995 招金瑞銀五六購Ａ (认购证)
按盘价 
0.171 +0.006 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.171 | 10.680 | 1,300,000 | 66.888 | 650,000 | 0.163 | 650,000 | 0.164 |
| 23/12/2024 | 0.165 | 10.700 | 0 | 64.294 | ||||
| 20/12/2024 | 0.147 | 10.280 | 300,000 | 65.055 | 150,000 | 0.146 | 150,000 | 0.146 |
| 19/12/2024 | 0.156 | 10.480 | 300,000 | 64.424 | 150,000 | 0.150 | 150,000 | 0.150 |
| 18/12/2024 | 0.161 | 10.500 | 900,000 | 65.572 | 450,000 | 0.159 | 450,000 | 0.158 |
| 17/12/2024 | 0.160 | 10.480 | 400,000 | 65.358 | 200,000 | 0.174 | 200,000 | 0.170 |
| 16/12/2024 | 0.172 | 10.680 | 400,000 | 65.608 | 200,000 | 0.187 | 200,000 | 0.184 |
| 13/12/2024 | 0.201 | 11.180 | 0 | 65.322 | ||||
| 12/12/2024 | 0.229 | 11.620 | 0 | 65.661 | ||||
| 11/12/2024 | 0.229 | 11.620 | 0 | 65.472 | ||||
| 10/12/2024 | 0.195 | 10.960 | 0 | 66.891 | ||||
| 09/12/2024 | 0.197 | 11.080 | 0 | 65.147 | ||||
| 06/12/2024 | 0.185 | 10.780 | 0 | 66.188 | ||||
| 05/12/2024 | 0.185 | 10.740 | 200,000 | 66.720 | 100,000 | 0.182 | 100,000 | 0.183 |
| 04/12/2024 | 0.195 | 10.840 | 200,000 | 67.947 | 100,000 | 0.195 | 100,000 | 0.196 |
| 03/12/2024 | 0.208 | 11.060 | 2,200,000 | 67.847 | 1,100,000 | 0.206 | 1,100,000 | 0.205 |
| 02/12/2024 | 0.219 | 11.160 | 0 | 69.272 | ||||
| 29/11/2024 | 0.234 | 11.360 | 0 | 69.649 | ||||
| 28/11/2024 | 0.226 | 11.160 | 0 | 70.699 | ||||
| 27/11/2024 | 0.242 | 11.420 | 0 | 70.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |