21995 招金瑞银五六购Ａ (认购证)
按盘价 
0.238 +0.012 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.226 | 11.920 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.226 | 11.940 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.218 | 11.720 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.212 | 11.660 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.202 | 11.460 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.202 | 11.420 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.202 | 11.420 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.178 | 10.960 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.162 | 10.640 | 5,000 | 0 | 0.000 | 5,000 | 0.162 | ||
| 27/12/2024 | 0.159 | 10.500 | 0 | 5,000 | 0.010 | ||||
| 24/12/2024 | 0.171 | 10.680 | 1,300,000 | 5,000 | 0.010 | 650,000 | 0.163 | 650,000 | 0.164 |
| 23/12/2024 | 0.165 | 10.700 | 0 | 5,000 | 0.010 | ||||
| 20/12/2024 | 0.147 | 10.280 | 300,000 | 5,000 | 0.010 | 150,000 | 0.146 | 150,000 | 0.146 |
| 19/12/2024 | 0.156 | 10.480 | 300,000 | 5,000 | 0.010 | 150,000 | 0.150 | 150,000 | 0.150 |
| 18/12/2024 | 0.161 | 10.500 | 900,000 | 5,000 | 0.010 | 450,000 | 0.159 | 450,000 | 0.158 |
| 17/12/2024 | 0.160 | 10.480 | 400,000 | 5,000 | 0.010 | 200,000 | 0.174 | 200,000 | 0.170 |
| 16/12/2024 | 0.172 | 10.680 | 400,000 | 5,000 | 0.010 | 200,000 | 0.187 | 200,000 | 0.184 |
| 13/12/2024 | 0.201 | 11.180 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.229 | 11.620 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.229 | 11.620 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |