22057 中宏信證六五購Ａ (认购证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.181 | 35.260 | 1,835,000 | 58.675 | 1,765,000 | 0.173 | 70,000 | 0.180 |
| 05/01/2026 | 0.121 | 33.220 | 12,840,000 | 57.094 | 6,820,000 | 0.128 | 5,950,000 | 0.125 |
| 02/01/2026 | 0.140 | 34.020 | 2,040,000 | 56.484 | 1,120,000 | 0.140 | 755,000 | 0.142 |
| 31/12/2025 | 0.110 | 32.620 | 450,000 | 56.276 | 200,000 | 0.114 | 245,000 | 0.117 |
| 30/12/2025 | 0.114 | 32.620 | 1,335,000 | 56.726 | 675,000 | 0.114 | 455,000 | 0.106 |
| 29/12/2025 | 0.100 | 31.760 | 1,375,000 | 57.118 | 740,000 | 0.112 | 575,000 | 0.107 |
| 24/12/2025 | 0.113 | 32.320 | 1,710,000 | 56.360 | 860,000 | 0.103 | 845,000 | 0.097 |
| 23/12/2025 | 0.102 | 31.580 | 2,355,000 | 56.815 | 1,095,000 | 0.110 | 980,000 | 0.110 |
| 22/12/2025 | 0.114 | 32.060 | 2,850,000 | 57.024 | 1,420,000 | 0.114 | 1,360,000 | 0.112 |
| 19/12/2025 | 0.110 | 31.700 | 6,130,000 | 57.004 | 3,035,000 | 0.106 | 2,925,000 | 0.104 |
| 18/12/2025 | 0.107 | 31.500 | 1,730,000 | 56.983 | 1,060,000 | 0.107 | 670,000 | 0.106 |
| 17/12/2025 | 0.110 | 31.540 | 1,030,000 | 57.173 | 470,000 | 0.110 | 390,000 | 0.109 |
| 16/12/2025 | 0.100 | 31.040 | 3,070,000 | 56.921 | 1,015,000 | 0.093 | 1,975,000 | 0.092 |
| 15/12/2025 | 0.108 | 31.940 | 3,105,000 | 54.973 | 1,305,000 | 0.107 | 1,700,000 | 0.108 |
| 12/12/2025 | 0.132 | 32.680 | 7,740,000 | 55.724 | 3,985,000 | 0.128 | 3,520,000 | 0.129 |
| 11/12/2025 | 0.104 | 31.360 | 7,625,000 | 55.541 | 3,680,000 | 0.106 | 3,825,000 | 0.106 |
| 10/12/2025 | 0.119 | 32.000 | 13,785,000 | 55.676 | 6,790,000 | 0.116 | 6,945,000 | 0.115 |
| 09/12/2025 | 0.106 | 31.340 | 1,985,000 | 55.643 | 710,000 | 0.105 | 695,000 | 0.103 |
| 08/12/2025 | 0.136 | 32.600 | 5,900,000 | 55.930 | 2,765,000 | 0.143 | 2,045,000 | 0.140 |
| 05/12/2025 | 0.168 | 33.740 | 8,610,000 | 55.895 | 4,505,000 | 0.157 | 3,235,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |