22057 中宏信证六五购Ａ (认购证)
按盘价 
0.127 -0.044 (-25.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.171 | 39.480 | 120,690,000 | 2,750,000 | 6.880 | 60,420,000 | 0.188 | 59,275,000 | 0.186 |
| 04/03/2026 | 0.153 | 38.920 | 88,195,000 | 3,895,000 | 9.740 | 43,465,000 | 0.138 | 44,210,000 | 0.137 |
| 03/03/2026 | 0.104 | 36.700 | 14,635,000 | 3,150,000 | 7.880 | 6,985,000 | 0.124 | 7,035,000 | 0.122 |
| 02/03/2026 | 0.139 | 38.000 | 46,015,000 | 3,100,000 | 7.750 | 23,385,000 | 0.121 | 21,225,000 | 0.121 |
| 27/02/2026 | 0.087 | 35.460 | 24,390,000 | 5,260,000 | 13.150 | 11,580,000 | 0.099 | 12,085,000 | 0.099 |
| 26/02/2026 | 0.102 | 36.060 | 2,140,000 | 4,755,000 | 11.890 | 535,000 | 0.120 | 1,325,000 | 0.106 |
| 25/02/2026 | 0.118 | 36.700 | 5,180,000 | 3,965,000 | 9.910 | 2,245,000 | 0.116 | 2,915,000 | 0.116 |
| 24/02/2026 | 0.107 | 36.020 | 10,860,000 | 3,295,000 | 8.240 | 4,785,000 | 0.104 | 5,580,000 | 0.105 |
| 23/02/2026 | 0.142 | 37.300 | 16,275,000 | 2,500,000 | 6.250 | 8,110,000 | 0.151 | 8,165,000 | 0.147 |
| 20/02/2026 | 0.122 | 36.400 | 3,110,000 | 2,445,000 | 6.110 | 1,610,000 | 0.123 | 1,500,000 | 0.124 |
| 16/02/2026 | 0.137 | 36.600 | 315,000 | 2,555,000 | 6.390 | 190,000 | 0.134 | ||
| 13/02/2026 | 0.105 | 35.220 | 13,265,000 | 2,745,000 | 6.860 | 6,405,000 | 0.133 | 6,450,000 | 0.133 |
| 12/02/2026 | 0.156 | 37.220 | 17,705,000 | 2,700,000 | 6.750 | 8,815,000 | 0.159 | 8,850,000 | 0.158 |
| 11/02/2026 | 0.144 | 36.720 | 27,695,000 | 2,665,000 | 6.660 | 13,840,000 | 0.148 | 13,825,000 | 0.148 |
| 10/02/2026 | 0.152 | 36.880 | 13,170,000 | 2,680,000 | 6.700 | 6,665,000 | 0.142 | 6,295,000 | 0.142 |
| 09/02/2026 | 0.115 | 35.300 | 5,190,000 | 3,050,000 | 7.630 | 2,505,000 | 0.116 | 2,550,000 | 0.115 |
| 06/02/2026 | 0.103 | 34.500 | 10,600,000 | 3,005,000 | 7.510 | 5,250,000 | 0.101 | 5,295,000 | 0.101 |
| 05/02/2026 | 0.109 | 34.980 | 11,760,000 | 2,960,000 | 7.400 | 4,990,000 | 0.103 | 5,090,000 | 0.099 |
| 04/02/2026 | 0.133 | 35.820 | 30,665,000 | 2,860,000 | 7.150 | 14,275,000 | 0.134 | 14,215,000 | 0.133 |
| 03/02/2026 | 0.121 | 35.300 | 28,590,000 | 2,920,000 | 7.300 | 14,050,000 | 0.119 | 14,455,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |