22199 遠海法興四乙購Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.770 | 12.700 | 0 | |||||
| 23/12/2024 | 0.770 | 12.240 | 0 | |||||
| 20/12/2024 | 0.770 | 11.940 | 0 | 156.376 | ||||
| 19/12/2024 | 0.800 | 12.260 | 2,500 | 2,500 | 0.800 | |||
| 18/12/2024 | 0.870 | 12.540 | 0 | |||||
| 17/12/2024 | 0.870 | 12.500 | 375,000 | 122.334 | 150,000 | 0.870 | ||
| 16/12/2024 | 0.840 | 12.480 | 0 | |||||
| 13/12/2024 | 0.800 | 12.200 | 0 | |||||
| 12/12/2024 | 0.740 | 11.940 | 0 | |||||
| 11/12/2024 | 0.690 | 11.700 | 0 | |||||
| 10/12/2024 | 0.670 | 11.520 | 0 | 68.881 | ||||
| 09/12/2024 | 0.670 | 11.640 | 50,000 | |||||
| 06/12/2024 | 0.640 | 11.340 | 0 | 75.077 | ||||
| 05/12/2024 | 0.640 | 11.300 | 0 | 85.429 | ||||
| 04/12/2024 | 0.640 | 11.420 | 50,000 | 50,000 | 0.640 | |||
| 03/12/2024 | 0.630 | 11.440 | 0 | |||||
| 02/12/2024 | 0.580 | 11.140 | 0 | |||||
| 29/11/2024 | 0.560 | 10.880 | 0 | 73.722 | ||||
| 28/11/2024 | 0.560 | 10.840 | 0 | 79.504 | ||||
| 27/11/2024 | 0.620 | 11.060 | 40,000 | 94.995 | 40,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |