22199 远海法兴四乙购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.770 | 12.700 | 0 | 480,000 | 0.686 | ||||
| 23/12/2024 | 0.770 | 12.240 | 0 | 480,000 | 0.686 | ||||
| 20/12/2024 | 0.770 | 11.940 | 0 | 480,000 | 0.686 | ||||
| 19/12/2024 | 0.800 | 12.260 | 2,500 | 480,000 | 0.686 | 2,500 | 0.800 | ||
| 18/12/2024 | 0.870 | 12.540 | 0 | 482,500 | 0.689 | ||||
| 17/12/2024 | 0.870 | 12.500 | 375,000 | 482,500 | 0.689 | 150,000 | 0.870 | ||
| 16/12/2024 | 0.840 | 12.480 | 0 | 632,500 | 0.904 | ||||
| 13/12/2024 | 0.800 | 12.200 | 0 | 632,500 | 0.904 | ||||
| 12/12/2024 | 0.740 | 11.940 | 0 | 632,500 | 0.904 | ||||
| 11/12/2024 | 0.690 | 11.700 | 0 | 632,500 | 0.904 | ||||
| 10/12/2024 | 0.670 | 11.520 | 0 | 632,500 | 0.904 | ||||
| 09/12/2024 | 0.670 | 11.640 | 50,000 | 632,500 | 0.904 | ||||
| 06/12/2024 | 0.640 | 11.340 | 0 | 632,500 | 0.904 | ||||
| 05/12/2024 | 0.640 | 11.300 | 0 | 632,500 | 0.904 | ||||
| 04/12/2024 | 0.640 | 11.420 | 50,000 | 632,500 | 0.904 | 50,000 | 0.640 | ||
| 03/12/2024 | 0.630 | 11.440 | 0 | 682,500 | 0.975 | ||||
| 02/12/2024 | 0.580 | 11.140 | 0 | 682,500 | 0.975 | ||||
| 29/11/2024 | 0.560 | 10.880 | 0 | 682,500 | 0.975 | ||||
| 28/11/2024 | 0.560 | 10.840 | 0 | 682,500 | 0.975 | ||||
| 27/11/2024 | 0.620 | 11.060 | 40,000 | 682,500 | 0.975 | 40,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |