22236 匯豐法興六六沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 137.600 | 80,000 | 34.086 | 40,000 | 0.025 | 40,000 | 0.026 |
| 28/01/2026 | 0.027 | 137.500 | 560,000 | 34.647 | 180,000 | 0.026 | 380,000 | 0.025 |
| 27/01/2026 | 0.029 | 134.500 | 620,000 | 33.247 | 120,000 | 0.029 | 500,000 | 0.029 |
| 26/01/2026 | 0.035 | 131.000 | 420,000 | 32.567 | 160,000 | 0.036 | 260,000 | 0.036 |
| 23/01/2026 | 0.037 | 130.000 | 0 | 32.111 | ||||
| 22/01/2026 | 0.038 | 129.700 | 500,000 | 32.075 | 500,000 | 0.038 | ||
| 21/01/2026 | 0.041 | 128.200 | 0 | 31.663 | ||||
| 20/01/2026 | 0.041 | 128.400 | 520,000 | 31.728 | 100,000 | 0.038 | 420,000 | 0.038 |
| 19/01/2026 | 0.041 | 127.000 | 20,000 | 30.532 | 20,000 | 0.041 | ||
| 16/01/2026 | 0.037 | 128.500 | 160,000 | 30.324 | 160,000 | 0.035 | ||
| 15/01/2026 | 0.039 | 128.200 | 220,000 | 30.562 | 40,000 | 0.040 | 180,000 | 0.039 |
| 14/01/2026 | 0.042 | 127.000 | 140,000 | 30.351 | 140,000 | 0.042 | ||
| 13/01/2026 | 0.043 | 126.400 | 40,200,000 | 30.123 | 20,160,000 | 0.041 | 20,040,000 | 0.041 |
| 12/01/2026 | 0.047 | 124.100 | 740,000 | 29.171 | 720,000 | 0.047 | 20,000 | 0.047 |
| 09/01/2026 | 0.047 | 124.800 | 960,000 | 29.505 | 720,000 | 0.048 | 240,000 | 0.048 |
| 08/01/2026 | 0.046 | 124.300 | 2,280,000 | 28.770 | 1,860,000 | 0.046 | 420,000 | 0.047 |
| 07/01/2026 | 0.039 | 127.200 | 1,040,000 | 29.196 | 500,000 | 0.040 | 540,000 | 0.039 |
| 06/01/2026 | 0.036 | 128.800 | 1,620,000 | 29.441 | 800,000 | 0.035 | 820,000 | 0.035 |
| 05/01/2026 | 0.042 | 124.900 | 280,000 | 27.983 | 280,000 | 0.042 | ||
| 02/01/2026 | 0.043 | 124.300 | 1,660,000 | 27.530 | 100,000 | 0.046 | 1,560,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |