22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 137.600 | 80,000 | 4,460,000 | 3.717 | 40,000 | 0.025 | 40,000 | 0.026 |
| 28/01/2026 | 0.027 | 137.500 | 560,000 | 4,460,000 | 3.717 | 180,000 | 0.026 | 380,000 | 0.025 |
| 27/01/2026 | 0.029 | 134.500 | 620,000 | 4,260,000 | 3.550 | 120,000 | 0.029 | 500,000 | 0.029 |
| 26/01/2026 | 0.035 | 131.000 | 420,000 | 3,880,000 | 3.233 | 160,000 | 0.036 | 260,000 | 0.036 |
| 23/01/2026 | 0.037 | 130.000 | 0 | 3,780,000 | 3.150 | ||||
| 22/01/2026 | 0.038 | 129.700 | 500,000 | 3,780,000 | 3.150 | 500,000 | 0.038 | ||
| 21/01/2026 | 0.041 | 128.200 | 0 | 4,280,000 | 3.567 | ||||
| 20/01/2026 | 0.041 | 128.400 | 520,000 | 4,280,000 | 3.567 | 100,000 | 0.038 | 420,000 | 0.038 |
| 19/01/2026 | 0.041 | 127.000 | 20,000 | 3,960,000 | 3.300 | 20,000 | 0.041 | ||
| 16/01/2026 | 0.037 | 128.500 | 160,000 | 3,940,000 | 3.283 | 160,000 | 0.035 | ||
| 15/01/2026 | 0.039 | 128.200 | 220,000 | 3,780,000 | 3.150 | 40,000 | 0.040 | 180,000 | 0.039 |
| 14/01/2026 | 0.042 | 127.000 | 140,000 | 3,640,000 | 3.033 | 140,000 | 0.042 | ||
| 13/01/2026 | 0.043 | 126.400 | 40,200,000 | 3,500,000 | 2.917 | 20,160,000 | 0.041 | 20,040,000 | 0.041 |
| 12/01/2026 | 0.047 | 124.100 | 740,000 | 3,620,000 | 3.017 | 720,000 | 0.047 | 20,000 | 0.047 |
| 09/01/2026 | 0.047 | 124.800 | 960,000 | 4,320,000 | 3.600 | 720,000 | 0.048 | 240,000 | 0.048 |
| 08/01/2026 | 0.046 | 124.300 | 2,280,000 | 4,800,000 | 4.000 | 1,860,000 | 0.046 | 420,000 | 0.047 |
| 07/01/2026 | 0.039 | 127.200 | 1,040,000 | 6,240,000 | 5.200 | 500,000 | 0.040 | 540,000 | 0.039 |
| 06/01/2026 | 0.036 | 128.800 | 1,620,000 | 6,200,000 | 5.167 | 800,000 | 0.035 | 820,000 | 0.035 |
| 05/01/2026 | 0.042 | 124.900 | 280,000 | 6,180,000 | 5.150 | 280,000 | 0.042 | ||
| 02/01/2026 | 0.043 | 124.300 | 1,660,000 | 5,900,000 | 4.917 | 100,000 | 0.046 | 1,560,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |