22240 商湯法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 2.410 | 0 | 77.728 | ||||
| 02/02/2026 | 0.010 | 2.380 | 0 | 78.431 | ||||
| 30/01/2026 | 0.010 | 2.470 | 10,000 | 66.128 | ||||
| 29/01/2026 | 0.012 | 2.510 | 25,000 | 64.077 | ||||
| 28/01/2026 | 0.012 | 2.540 | 0 | 60.503 | ||||
| 27/01/2026 | 0.010 | 2.460 | 95,000 | 63.052 | 95,000 | 0.010 | ||
| 26/01/2026 | 0.017 | 2.460 | 0 | 69.438 | ||||
| 23/01/2026 | 0.017 | 2.480 | 0 | 64.428 | ||||
| 22/01/2026 | 0.019 | 2.470 | 0 | 65.864 | ||||
| 21/01/2026 | 0.019 | 2.480 | 1,200,000 | 64.092 | 1,200,000 | 0.016 | ||
| 20/01/2026 | 0.017 | 2.380 | 0 | 68.823 | ||||
| 19/01/2026 | 0.021 | 2.430 | 0 | 67.475 | ||||
| 16/01/2026 | 0.031 | 2.490 | 6,392,000 | 66.948 | 5,922,000 | 0.032 | 420,000 | 0.034 |
| 15/01/2026 | 0.037 | 2.490 | 1,018,000 | 69.496 | 524,000 | 0.033 | 444,000 | 0.034 |
| 14/01/2026 | 0.036 | 2.480 | 578,000 | 68.823 | 309,000 | 0.036 | 269,000 | 0.035 |
| 13/01/2026 | 0.044 | 2.510 | 500,000 | 69.782 | 250,000 | 0.057 | 250,000 | 0.056 |
| 12/01/2026 | 0.072 | 2.640 | 304,000 | 70.361 | 151,000 | 0.065 | 151,000 | 0.069 |
| 09/01/2026 | 0.051 | 2.470 | 480,000 | 72.836 | 200,000 | 0.050 | 280,000 | 0.048 |
| 08/01/2026 | 0.044 | 2.410 | 1,200,000 | 73.261 | 600,000 | 0.044 | 600,000 | 0.043 |
| 07/01/2026 | 0.041 | 2.370 | 1,100,000 | 73.927 | 560,000 | 0.036 | 540,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |