22240 商汤法兴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 2.410 | 0 | |||||||
| 02/02/2026 | 2.380 | 0 | 569,000 | 0.813 | |||||
| 30/01/2026 | 2.470 | 0 | 569,000 | 0.813 | |||||
| 29/01/2026 | 2.510 | 0 | 569,000 | 0.813 | |||||
| 28/01/2026 | 2.540 | 0 | 569,000 | 0.813 | |||||
| 27/01/2026 | 2.460 | 0 | 569,000 | 0.813 | 95,000 | 0.010 | |||
| 26/01/2026 | 2.460 | 0 | 664,000 | 0.949 | |||||
| 23/01/2026 | 2.480 | 0 | 664,000 | 0.949 | |||||
| 22/01/2026 | 2.470 | 0 | 664,000 | 0.949 | |||||
| 21/01/2026 | 2.480 | 0 | 664,000 | 0.949 | 1,200,000 | 0.016 | |||
| 20/01/2026 | 2.380 | 0 | 1,864,000 | 2.663 | |||||
| 19/01/2026 | 2.430 | 0 | 1,864,000 | 2.663 | |||||
| 16/01/2026 | 2.490 | 0 | 1,864,000 | 2.663 | 5,922,000 | 0.032 | 420,000 | 0.034 | |
| 15/01/2026 | 2.490 | 0 | 7,366,000 | 10.523 | 524,000 | 0.033 | 444,000 | 0.034 | |
| 14/01/2026 | 2.480 | 0 | 7,446,000 | 10.637 | 309,000 | 0.036 | 269,000 | 0.035 | |
| 13/01/2026 | 2.510 | 0 | 7,486,000 | 10.694 | 250,000 | 0.057 | 250,000 | 0.056 | |
| 12/01/2026 | 2.640 | 0 | 7,486,000 | 10.694 | 151,000 | 0.065 | 151,000 | 0.069 | |
| 09/01/2026 | 2.470 | 0 | 7,486,000 | 10.694 | 200,000 | 0.050 | 280,000 | 0.048 | |
| 08/01/2026 | 2.410 | 0 | 7,406,000 | 10.580 | 600,000 | 0.044 | 600,000 | 0.043 | |
| 07/01/2026 | 2.370 | 0 | 7,406,000 | 10.580 | 560,000 | 0.036 | 540,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |