22383 匯豐花旗六六沽Ｂ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 137.600 | 740,000 | 32.461 | 300,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 137.500 | 2,920,000 | 32.292 | 1,000,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 134.500 | 5,420,000 | 31.414 | 4,280,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 1,000,000 | 30.934 | 1,000,000 | 0.030 | ||
| 23/01/2026 | 0.030 | 130.000 | 1,340,000 | 29.920 | 820,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 129.700 | 500,000 | 30.531 | 500,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 128.200 | 1,000,000 | 29.608 | 900,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 128.400 | 760,000 | 29.966 | 280,000 | 0.032 | ||
| 19/01/2026 | 0.035 | 127.000 | 1,660,000 | 28.802 | 960,000 | 0.036 | 220,000 | 0.037 |
| 16/01/2026 | 0.032 | 128.500 | 8,720,000 | 28.814 | 2,260,000 | 0.031 | 6,180,000 | 0.029 |
| 15/01/2026 | 0.034 | 128.200 | 2,180,000 | 29.089 | 2,180,000 | 0.034 | ||
| 14/01/2026 | 0.036 | 127.000 | 300,000 | 28.660 | 300,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 126.400 | 12,020,000 | 28.459 | 4,540,000 | 0.037 | 6,960,000 | 0.035 |
| 12/01/2026 | 0.043 | 124.100 | 0 | 28.103 | ||||
| 09/01/2026 | 0.044 | 124.800 | 1,820,000 | 28.689 | 1,560,000 | 0.045 | 60,000 | 0.044 |
| 08/01/2026 | 0.044 | 124.300 | 6,020,000 | 28.204 | 4,180,000 | 0.043 | 1,400,000 | 0.042 |
| 07/01/2026 | 0.035 | 127.200 | 2,140,000 | 28.047 | 2,140,000 | 0.034 | ||
| 06/01/2026 | 0.033 | 128.800 | 12,320,000 | 28.531 | 3,580,000 | 0.033 | 8,320,000 | 0.033 |
| 05/01/2026 | 0.040 | 124.900 | 4,440,000 | 27.406 | 4,400,000 | 0.039 | ||
| 02/01/2026 | 0.041 | 124.300 | 5,580,000 | 26.964 | 5,580,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |