22383 汇丰花旗六六沽Ｂ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.038 | 124.800 | 0 | 36,600,000 | 43.060 | ||||
| 16/03/2026 | 0.041 | 124.300 | 440,000 | 36,600,000 | 43.060 | ||||
| 13/03/2026 | 0.045 | 122.500 | 0 | 36,600,000 | 43.060 | ||||
| 12/03/2026 | 0.032 | 128.900 | 2,680,000 | 36,600,000 | 43.060 | ||||
| 11/03/2026 | 0.031 | 129.478 | 3,340,000 | 36,600,000 | 43.060 | 1,000,000 | 0.027 | ||
| 10/03/2026 | 0.026 | 132.378 | 3,080,000 | 35,600,000 | 41.880 | 2,000,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 126.378 | 6,900,000 | 37,600,000 | 44.240 | 2,000,000 | 0.050 | ||
| 06/03/2026 | 0.028 | 131.678 | 1,100,000 | 35,600,000 | 41.880 | ||||
| 05/03/2026 | 0.028 | 130.378 | 2,640,000 | 35,600,000 | 41.880 | ||||
| 04/03/2026 | 0.034 | 127.278 | 4,680,000 | 35,600,000 | 41.880 | 1,860,000 | 0.034 | 1,140,000 | 0.034 |
| 03/03/2026 | 0.024 | 132.278 | 500,000 | 36,320,000 | 42.730 | ||||
| 02/03/2026 | 0.022 | 136.178 | 1,040,000 | 36,320,000 | 42.730 | 500,000 | 0.022 | ||
| 27/02/2026 | 0.015 | 143.778 | 0 | 35,820,000 | 42.140 | ||||
| 26/02/2026 | 0.015 | 141.478 | 2,840,000 | 35,820,000 | 42.140 | 2,400,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 139.178 | 3,280,000 | 33,420,000 | 39.320 | 2,520,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 131.778 | 2,600,000 | 35,940,000 | 42.280 | 2,000,000 | 0.024 | ||
| 23/02/2026 | 0.024 | 132.378 | 0 | 37,940,000 | 44.640 | ||||
| 20/02/2026 | 0.026 | 130.778 | 700,000 | 37,940,000 | 44.640 | 60,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 130.678 | 1,500,000 | 38,000,000 | 44.710 | ||||
| 13/02/2026 | 0.027 | 132.178 | 1,800,000 | 38,000,000 | 44.710 | 1,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |