22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 29.760 | 60,000 | 84.775 | 30,000 | 0.061 | 30,000 | 0.060 |
| 04/03/2026 | 0.059 | 29.220 | 1,800,000 | 84.915 | 900,000 | 0.064 | 900,000 | 0.065 |
| 03/03/2026 | 0.067 | 30.140 | 300,000 | 85.821 | 300,000 | 0.068 | ||
| 02/03/2026 | 0.075 | 31.280 | 1,660,000 | 85.594 | 840,000 | 0.075 | 820,000 | 0.077 |
| 27/02/2026 | 0.084 | 31.920 | 1,760,000 | 87.264 | 820,000 | 0.083 | 930,000 | 0.085 |
| 26/02/2026 | 0.081 | 31.660 | 1,020,000 | 86.565 | 400,000 | 0.085 | 620,000 | 0.085 |
| 25/02/2026 | 0.085 | 31.920 | 650,000 | 87.421 | 450,000 | 0.099 | 200,000 | 0.099 |
| 24/02/2026 | 0.100 | 33.000 | 1,000,000 | 90.311 | 400,000 | 0.102 | 600,000 | 0.104 |
| 23/02/2026 | 0.108 | 33.900 | 0 | 90.273 | ||||
| 20/02/2026 | 0.103 | 33.080 | 460,000 | 90.717 | 230,000 | 0.104 | 230,000 | 0.102 |
| 16/02/2026 | 0.106 | 34.240 | 920,000 | 86.784 | 460,000 | 0.106 | 460,000 | 0.106 |
| 13/02/2026 | 0.107 | 33.480 | 2,100,000 | 89.742 | 1,050,000 | 0.114 | 1,050,000 | 0.115 |
| 12/02/2026 | 0.113 | 34.000 | 1,940,000 | 90.225 | 970,000 | 0.115 | 950,000 | 0.115 |
| 11/02/2026 | 0.118 | 34.580 | 2,200,000 | 89.960 | 1,200,000 | 0.116 | 1,000,000 | 0.117 |
| 10/02/2026 | 0.118 | 34.400 | 1,000,000 | 90.534 | 400,000 | 0.123 | 600,000 | 0.122 |
| 09/02/2026 | 0.118 | 34.480 | 1,110,000 | 90.040 | 560,000 | 0.116 | 550,000 | 0.115 |
| 06/02/2026 | 0.112 | 33.720 | 1,100,000 | 89.888 | 550,000 | 0.112 | 550,000 | 0.110 |
| 05/02/2026 | 0.112 | 33.740 | 19,280,000 | 89.639 | 9,580,000 | 0.118 | 9,660,000 | 0.118 |
| 04/02/2026 | 0.106 | 32.140 | 2,250,000 | 93.168 | 1,150,000 | 0.106 | 1,100,000 | 0.106 |
| 03/02/2026 | 0.109 | 32.320 | 1,660,000 | 93.629 | 800,000 | 0.109 | 860,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |