22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.031 | 30.200 | 4,140,000 | ||||||
| 29/04/2026 | 0.030 | 29.780 | 660,000 | 3,980,000 | 4.975 | 100,000 | 0.030 | 560,000 | 0.030 |
| 28/04/2026 | 0.029 | 29.400 | 3,020,000 | 3,520,000 | 4.400 | 1,440,000 | 0.035 | 1,570,000 | 0.034 |
| 27/04/2026 | 0.040 | 31.320 | 1,260,000 | 3,390,000 | 4.238 | 900,000 | 0.045 | 360,000 | 0.045 |
| 24/04/2026 | 0.048 | 32.300 | 4,700,000 | 3,930,000 | 4.913 | 1,920,000 | 0.046 | 2,590,000 | 0.048 |
| 23/04/2026 | 0.046 | 32.120 | 3,780,000 | 3,260,000 | 4.075 | 1,950,000 | 0.046 | 1,780,000 | 0.046 |
| 22/04/2026 | 0.046 | 32.020 | 4,440,000 | 3,430,000 | 4.288 | 1,300,000 | 0.047 | 2,990,000 | 0.048 |
| 21/04/2026 | 0.047 | 32.000 | 12,490,000 | 1,740,000 | 2.175 | 5,740,000 | 0.045 | 6,750,000 | 0.044 |
| 20/04/2026 | 0.033 | 29.660 | 340,000 | 730,000 | 0.912 | 150,000 | 0.031 | 190,000 | 0.033 |
| 17/04/2026 | 0.032 | 28.760 | 0 | 690,000 | 0.862 | ||||
| 16/04/2026 | 0.035 | 29.180 | 1,500,000 | 690,000 | 0.862 | 750,000 | 0.035 | 750,000 | 0.035 |
| 15/04/2026 | 0.031 | 28.540 | 4,020,000 | 690,000 | 0.862 | 1,960,000 | 0.035 | 2,060,000 | 0.035 |
| 14/04/2026 | 0.028 | 27.820 | 40,000 | 590,000 | 0.737 | 40,000 | 0.028 | ||
| 13/04/2026 | 0.030 | 27.740 | 120,000 | 630,000 | 0.788 | 100,000 | 0.030 | 20,000 | 0.030 |
| 10/04/2026 | 0.033 | 28.440 | 740,000 | 710,000 | 0.888 | 300,000 | 0.038 | 350,000 | 0.038 |
| 09/04/2026 | 0.034 | 28.460 | 1,000,000 | 660,000 | 0.825 | 450,000 | 0.037 | 550,000 | 0.038 |
| 08/04/2026 | 0.038 | 29.000 | 900,000 | 560,000 | 0.700 | 450,000 | 0.038 | 450,000 | 0.038 |
| 02/04/2026 | 0.035 | 28.340 | 3,320,000 | 560,000 | 0.700 | 1,660,000 | 0.036 | 1,660,000 | 0.037 |
| 01/04/2026 | 0.034 | 28.420 | 0 | 560,000 | 0.700 | ||||
| 31/03/2026 | 0.031 | 27.500 | 20,000 | 560,000 | 0.700 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |