22446 京東華泰六六沽Ｂ (认沽证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.107 | 111.900 | 15,262,500 | 33.407 | 7,365,000 | 0.114 | 7,300,000 | 0.114 |
| 02/04/2026 | 0.143 | 107.982 | 1,370,000 | 41.303 | 1,110,000 | 0.135 | ||
| 01/04/2026 | 0.129 | 108.982 | 3,335,000 | 39.595 | 865,000 | 0.126 | 1,937,500 | 0.122 |
| 31/03/2026 | 0.137 | 109.282 | 1,415,000 | 41.945 | 527,500 | 0.134 | 625,000 | 0.131 |
| 30/03/2026 | 0.142 | 109.082 | 1,122,500 | 42.555 | 512,500 | 0.150 | 600,000 | 0.153 |
| 27/03/2026 | 0.134 | 109.782 | 1,582,500 | 41.237 | 827,500 | 0.129 | 450,000 | 0.133 |
| 26/03/2026 | 0.139 | 109.682 | 3,642,500 | 42.041 | 1,117,500 | 0.131 | 1,637,500 | 0.129 |
| 25/03/2026 | 0.149 | 108.482 | 1,082,500 | 41.930 | 977,500 | 0.168 | ||
| 24/03/2026 | 0.191 | 103.282 | 6,860,000 | 40.524 | 3,940,000 | 0.211 | 2,920,000 | 0.209 |
| 23/03/2026 | 0.218 | 101.182 | 1,510,000 | 41.573 | 622,500 | 0.213 | 447,500 | 0.214 |
| 20/03/2026 | 0.178 | 104.682 | 6,545,000 | 39.881 | 1,232,500 | 0.175 | 3,087,500 | 0.175 |
| 19/03/2026 | 0.157 | 106.782 | 2,720,000 | 39.253 | 1,287,500 | 0.148 | 1,382,500 | 0.149 |
| 18/03/2026 | 0.134 | 108.882 | 2,982,500 | 37.793 | 1,530,000 | 0.139 | 1,330,000 | 0.145 |
| 17/03/2026 | 0.143 | 108.182 | 2,677,500 | 38.394 | 1,307,500 | 0.137 | 1,315,000 | 0.138 |
| 16/03/2026 | 0.150 | 107.582 | 2,432,500 | 38.671 | 1,067,500 | 0.153 | 1,125,000 | 0.157 |
| 13/03/2026 | 0.170 | 105.682 | 2,850,000 | 38.889 | 1,780,000 | 0.165 | 977,500 | 0.168 |
| 12/03/2026 | 0.170 | 105.582 | 3,987,500 | 38.506 | 1,642,500 | 0.173 | 1,422,500 | 0.165 |
| 11/03/2026 | 0.179 | 104.682 | 2,832,500 | 38.473 | 920,000 | 0.175 | 1,672,500 | 0.179 |
| 10/03/2026 | 0.181 | 104.582 | 4,502,500 | 38.660 | 1,852,500 | 0.191 | 2,367,500 | 0.188 |
| 09/03/2026 | 0.215 | 101.582 | 1,890,000 | 39.388 | 732,500 | 0.235 | 707,500 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |