22446 京东华泰六六沽Ｂ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22446 京东华泰六六沽Ｂ (认沽证)

按盘价

0.107 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/04/2026	0.107	111.900	15,262,500	250,000	0.312	7,365,000	0.114	7,300,000	0.114
02/04/2026	0.143	107.982	1,370,000	315,000	0.394	1,110,000	0.135
01/04/2026	0.129	108.982	3,335,000	1,425,000	1.781	865,000	0.126	1,937,500	0.122
31/03/2026	0.137	109.282	1,415,000	352,500	0.441	527,500	0.134	625,000	0.131
30/03/2026	0.142	109.082	1,122,500	255,000	0.319	512,500	0.150	600,000	0.153
27/03/2026	0.134	109.782	1,582,500	167,500	0.209	827,500	0.129	450,000	0.133
26/03/2026	0.139	109.682	3,642,500	545,000	0.681	1,117,500	0.131	1,637,500	0.129
25/03/2026	0.149	108.482	1,082,500	25,000	0.031	977,500	0.168
24/03/2026	0.191	103.282	6,860,000	1,002,500	1.253	3,940,000	0.211	2,920,000	0.209
23/03/2026	0.218	101.182	1,510,000	2,022,500	2.528	622,500	0.213	447,500	0.214
20/03/2026	0.178	104.682	6,545,000	2,197,500	2.747	1,232,500	0.175	3,087,500	0.175
19/03/2026	0.157	106.782	2,720,000	342,500	0.428	1,287,500	0.148	1,382,500	0.149
18/03/2026	0.134	108.882	2,982,500	247,500	0.309	1,530,000	0.139	1,330,000	0.145
17/03/2026	0.143	108.182	2,677,500	447,500	0.559	1,307,500	0.137	1,315,000	0.138
16/03/2026	0.150	107.582	2,432,500	440,000	0.550	1,067,500	0.153	1,125,000	0.157
13/03/2026	0.170	105.682	2,850,000	382,500	0.478	1,780,000	0.165	977,500	0.168
12/03/2026	0.170	105.582	3,987,500	1,185,000	1.481	1,642,500	0.173	1,422,500	0.165
11/03/2026	0.179	104.682	2,832,500	1,405,000	1.756	920,000	0.175	1,672,500	0.179
10/03/2026	0.181	104.582	4,502,500	652,500	0.816	1,852,500	0.191	2,367,500	0.188
09/03/2026	0.215	101.582	1,890,000	137,500	0.172	732,500	0.235	707,500	0.234

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/04/2026 11:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。