22466 地平摩通六七購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 7.270 | 0 | 73.242 | ||||
| 28/04/2026 | 0.020 | 7.220 | 0 | 73.777 | ||||
| 27/04/2026 | 0.028 | 7.600 | 0 | 73.929 | ||||
| 24/04/2026 | 0.030 | 7.640 | 18,000 | 73.598 | 18,000 | 0.031 | ||
| 23/04/2026 | 0.027 | 7.460 | 0 | 74.017 | ||||
| 22/04/2026 | 0.031 | 7.630 | 0 | 73.817 | ||||
| 21/04/2026 | 0.036 | 7.870 | 306,000 | 72.741 | 306,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 7.680 | 510,000 | 72.856 | 102,000 | 0.033 | 408,000 | 0.031 |
| 17/04/2026 | 0.030 | 7.500 | 816,000 | 73.473 | 408,000 | 0.030 | 408,000 | 0.027 |
| 16/04/2026 | 0.027 | 7.320 | 648,000 | 73.876 | 648,000 | 0.027 | ||
| 15/04/2026 | 0.024 | 7.170 | 240,000 | 73.475 | 240,000 | 0.024 | ||
| 14/04/2026 | 0.023 | 7.110 | 0 | 73.275 | ||||
| 13/04/2026 | 0.023 | 7.050 | 102,000 | 74.037 | 102,000 | 0.023 | ||
| 10/04/2026 | 0.027 | 7.180 | 732,000 | 74.299 | 342,000 | 0.030 | 390,000 | 0.028 |
| 09/04/2026 | 0.024 | 6.990 | 0 | 74.661 | ||||
| 08/04/2026 | 0.027 | 7.180 | 0 | 73.568 | ||||
| 02/04/2026 | 0.019 | 6.630 | 0 | 73.546 | ||||
| 01/04/2026 | 0.024 | 6.910 | 12,000 | 73.286 | 12,000 | 0.024 | ||
| 31/03/2026 | 0.020 | 6.620 | 0 | 74.162 | ||||
| 30/03/2026 | 0.022 | 6.800 | 42,000 | 72.631 | 42,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |