22466 地平摩通六七购Ａ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.199 | 9.690 | 156,000 | 84,000 | 0.140 | 120,000 | 0.181 | 36,000 | 0.194 |
| 07/01/2026 | 0.184 | 9.360 | 444,000 | 168,000 | 0.280 | 168,000 | 0.184 | 276,000 | 0.186 |
| 06/01/2026 | 0.178 | 9.220 | 0 | 60,000 | 0.100 | ||||
| 05/01/2026 | 0.162 | 8.880 | 36,000 | 60,000 | 0.100 | 36,000 | 0.164 | ||
| 02/01/2026 | 0.169 | 8.990 | 0 | 24,000 | 0.040 | ||||
| 31/12/2025 | 0.155 | 8.660 | 0 | 24,000 | 0.040 | ||||
| 30/12/2025 | 0.163 | 8.700 | 0 | 24,000 | 0.040 | ||||
| 29/12/2025 | 0.149 | 8.470 | 0 | 24,000 | 0.040 | ||||
| 24/12/2025 | 0.164 | 8.750 | 0 | 24,000 | 0.040 | ||||
| 23/12/2025 | 0.166 | 8.760 | 114,000 | 24,000 | 0.040 | 114,000 | 0.170 | ||
| 22/12/2025 | 0.187 | 9.120 | 72,000 | 138,000 | 0.230 | 6,000 | 0.205 | 66,000 | 0.203 |
| 19/12/2025 | 0.185 | 9.120 | 66,000 | 78,000 | 0.130 | 66,000 | 0.188 | ||
| 18/12/2025 | 0.158 | 8.520 | 0 | 12,000 | 0.020 | ||||
| 17/12/2025 | 0.159 | 8.540 | 0 | 12,000 | 0.020 | ||||
| 16/12/2025 | 0.168 | 8.700 | 0 | 12,000 | 0.020 | ||||
| 15/12/2025 | 0.174 | 8.810 | 0 | 12,000 | 0.020 | ||||
| 12/12/2025 | 0.187 | 9.010 | 0 | 12,000 | 0.020 | ||||
| 11/12/2025 | 0.175 | 8.680 | 0 | 12,000 | 0.020 | ||||
| 10/12/2025 | 0.194 | 8.980 | 12,000 | 12,000 | 0.020 | 12,000 | 0.198 | ||
| 09/12/2025 | 0.184 | 8.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |