22499 德昌信證六九購Ａ (认购证)
按盘价 
0.022 -0.021 (-48.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 25.680 | 10,000 | 87.349 | 10,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 25.340 | 0 | 88.031 | ||||
| 17/04/2026 | 0.042 | 25.360 | 10,000 | 87.019 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.046 | 25.700 | 0 | 88.340 | ||||
| 15/04/2026 | 0.047 | 25.900 | 0 | 87.788 | ||||
| 14/04/2026 | 0.047 | 26.000 | 0 | 87.031 | ||||
| 13/04/2026 | 0.047 | 25.780 | 0 | 87.948 | ||||
| 10/04/2026 | 0.051 | 26.260 | 0 | 87.736 | ||||
| 09/04/2026 | 0.049 | 25.600 | 50,000 | 89.455 | 50,000 | 0.050 | ||
| 08/04/2026 | 0.051 | 25.940 | 90,000 | 88.968 | 20,000 | 0.049 | 22,500 | 0.051 |
| 02/04/2026 | 0.041 | 24.200 | 30,000 | 88.307 | 30,000 | 0.041 | ||
| 01/04/2026 | 0.045 | 24.900 | 0 | 87.736 | ||||
| 31/03/2026 | 0.037 | 23.300 | 87,500 | 88.961 | 87,500 | 0.038 | ||
| 30/03/2026 | 0.036 | 22.940 | 5,000 | 89.688 | 5,000 | 0.036 | ||
| 27/03/2026 | 0.041 | 23.880 | 57,500 | 88.439 | 57,500 | 0.041 | ||
| 26/03/2026 | 0.040 | 23.560 | 0 | 89.004 | ||||
| 25/03/2026 | 0.044 | 24.500 | 0 | 87.204 | ||||
| 24/03/2026 | 0.044 | 24.260 | 0 | 88.189 | ||||
| 23/03/2026 | 0.039 | 23.360 | 10,000 | 88.348 | 7,500 | 0.039 | 2,500 | 0.042 |
| 20/03/2026 | 0.046 | 24.220 | 17,500 | 89.075 | 2,500 | 0.049 | 12,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |