22499 德昌信证六九购Ａ (认购证)
按盘价 
0.022 -0.021 (-48.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 25.680 | 10,000 | 992,500 | 2.480 | 10,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 25.340 | 0 | 982,500 | 2.460 | ||||
| 17/04/2026 | 0.042 | 25.360 | 10,000 | 982,500 | 2.460 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.046 | 25.700 | 0 | 992,500 | 2.480 | ||||
| 15/04/2026 | 0.047 | 25.900 | 0 | 992,500 | 2.480 | ||||
| 14/04/2026 | 0.047 | 26.000 | 0 | 992,500 | 2.480 | ||||
| 13/04/2026 | 0.047 | 25.780 | 0 | 992,500 | 2.480 | ||||
| 10/04/2026 | 0.051 | 26.260 | 0 | 992,500 | 2.480 | ||||
| 09/04/2026 | 0.049 | 25.600 | 50,000 | 992,500 | 2.480 | 50,000 | 0.050 | ||
| 08/04/2026 | 0.051 | 25.940 | 90,000 | 1,042,500 | 2.610 | 20,000 | 0.049 | 22,500 | 0.051 |
| 02/04/2026 | 0.041 | 24.200 | 30,000 | 1,040,000 | 2.600 | 30,000 | 0.041 | ||
| 01/04/2026 | 0.045 | 24.900 | 0 | 1,070,000 | 2.680 | ||||
| 31/03/2026 | 0.037 | 23.300 | 87,500 | 1,070,000 | 2.680 | 87,500 | 0.038 | ||
| 30/03/2026 | 0.036 | 22.940 | 5,000 | 1,157,500 | 2.890 | 5,000 | 0.036 | ||
| 27/03/2026 | 0.041 | 23.880 | 57,500 | 1,152,500 | 2.880 | 57,500 | 0.041 | ||
| 26/03/2026 | 0.040 | 23.560 | 0 | 1,210,000 | 3.030 | ||||
| 25/03/2026 | 0.044 | 24.500 | 0 | 1,210,000 | 3.030 | ||||
| 24/03/2026 | 0.044 | 24.260 | 0 | 1,210,000 | 3.030 | ||||
| 23/03/2026 | 0.039 | 23.360 | 10,000 | 1,210,000 | 3.030 | 7,500 | 0.039 | 2,500 | 0.042 |
| 20/03/2026 | 0.046 | 24.220 | 17,500 | 1,215,000 | 3.040 | 2,500 | 0.049 | 12,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |